Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 1.6 | -0.005 (-11.11%) | 35,550 |
22 Jun 2022 | USD | 0.045 | 0.045 | 0.0121 | 0.045 | 1.8 | 0.0 (0.0%) | 9,700 |
21 Jun 2022 | USD | 0.0122 | 0.05 | 0.0122 | 0.045 | 1.8 | -0.025 (-35.53%) | 5,403 |
17 Jun 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2.792 | 0.0 (0.0%) | 11 |
16 Jun 2022 | USD | 0.013 | 0.0698 | 0.013 | 0.0698 | 2.792 | +0.045 (+179.20%) | 2,250 |
15 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 25,362 |
14 Jun 2022 | USD | 0.0699 | 0.0699 | 0.0128 | 0.025 | 1 | -0.035 (-58.26%) | 11,138 |
13 Jun 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2.396 | +0.027 (+81.52%) | 8,388 |
10 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.32 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0699 | 0.0699 | 0.0258 | 0.033 | 1.32 | +0.003 (+10.00%) | 110,409 |
8 Jun 2022 | USD | 0.03 | 0.03 | 0.0261 | 0.03 | 1.2 | +0.025 (+488.24%) | 116,020 |
7 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.204 | -0.02 (-79.76%) | 360 |
6 Jun 2022 | USD | 0.038 | 0.038 | 0.0252 | 0.0252 | 1.008 | -0.025 (-49.60%) | 17,500 |
3 Jun 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2 | -0.01 (-16.67%) | 2,011 |
2 Jun 2022 | USD | 0.07 | 0.07 | 0.0261 | 0.06 | 2.4 | +0.034 (+132.56%) | 15,903 |
1 Jun 2022 | USD | 0.1399 | 0.14 | 0.0258 | 0.0258 | 1.032 | -0.008 (-24.12%) | 67,900 |
31 May 2022 | USD | 0.14 | 0.14 | 0.034 | 0.034 | 1.36 | -0.106 (-75.71%) | 6,043 |
27 May 2022 | USD | 0.14 | 0.14 | 0.1285 | 0.14 | 5.6 | +0.09 (+179.44%) | 1,721 |
26 May 2022 | USD | 0.14 | 0.14 | 0.0251 | 0.0501 | 2.004 | -0.09 (-64.21%) | 37,774 |
25 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | +0.06 (+75.00%) | 100 |
23 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | -0.02 (-20%) | 300 |
20 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |