Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.041 (-29.03%) | 500 |
10 May 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5.636 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 5.636 | -0.009 (-6.00%) | 100 |
6 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | +0.103 (+218.94%) | 400 |
19 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.88 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.88 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.88 | -0.005 (-9.62%) | 75,000 |
13 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |