Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | -0.028 (-35%) | 1,000 |
16 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 3.2 | +0.02 (+33.33%) | 3,000 |
9 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | +0.01 (+20%) | 20,000 |
7 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | -0.01 (-16.67%) | 10,000 |
4 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 20,000 |
3 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | +0.01 (+20%) | 37,000 |
28 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | +0.002 (+4.17%) | 6,665 |
23 Feb 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 1.92 | -0.102 (-67.98%) | 2,500 |
18 Feb 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 5.996 | +0.136 (+986.23%) | 3,000 |
15 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |