Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1499 | 0.1499 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 11,000 |
8 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.552 | -0.045 (-76.61%) | 23,990 |
21 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 8,000 |
18 Jan 2022 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 2.36 | -0.001 (-1.67%) | 54,380 |
14 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | +0.01 (+19.76%) | 500 |
12 Jan 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.004 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.004 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.004 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.004 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.004 | +0.025 (+99.60%) | 375 |
5 Jan 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.004 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.004 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.004 | 0.0 (0.0%) | 0 |