Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.004 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.004 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1.004 | +0.002 (+6.81%) | 3,675 |
28 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.94 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.94 | -0.127 (-84.33%) | 100 |
23 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.09 (+150%) | 1,000 |
22 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.06 | 0.06 | 0.0549 | 0.06 | 2.4 | 0.0 (0.0%) | 100,124 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | -0.09 (-60%) | 25,000 |
2 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.05 (+50.15%) | 1,000 |
1 Dec 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 3.996 | 0.0 (0.0%) | 0 |