Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.15 | 0.15 | 0.08 | 0.0999 | 3.996 | -0.05 (-33.40%) | 38,990 |
16 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.1 (+200.00%) | 1,000 |
15 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | -0.07 (-58.33%) | 15,000 |
11 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0712 | 0.12 | 0.0712 | 0.12 | 4.8 | +0.037 (+44.58%) | 10,000 |
9 Nov 2021 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 3.32 | -0.027 (-24.55%) | 9,975 |
8 Nov 2021 | USD | 0.0889 | 0.11 | 0.0889 | 0.11 | 4.4 | 0.0 (0.0%) | 10,090 |
5 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | +0.084 (+324.71%) | 1,540 |
4 Nov 2021 | USD | 0.0325 | 0.0325 | 0.0259 | 0.0259 | 1.036 | -0.021 (-44.89%) | 15,125 |
3 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.88 | -0.088 (-65.19%) | 500 |
2 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0309 | 0.135 | 0.0211 | 0.135 | 5.4 | -0.015 (-10.00%) | 107,022 |
22 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 460 |
20 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.012 (+8.62%) | 1,000 |
18 Oct 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5.524 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5.524 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 5.524 | -0.012 (-7.93%) | 500 |
13 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.064 (+74.01%) | 1,000 |
12 Oct 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 3.448 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 3.448 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 3.448 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.15 | 0.15 | 0.0862 | 0.0862 | 3.448 | -0.064 (-42.53%) | 660 |