Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.015 (+11.11%) | 330 |
4 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | +0.076 (+128.81%) | 1,400 |
30 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 2.36 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.135 | 0.135 | 0.059 | 0.059 | 2.36 | -0.096 (-61.94%) | 5,000 |
15 Sep 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 6.2 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.31 | 0.31 | 0.155 | 0.155 | 6.2 | +0.152 (+6100.00%) | 6,000 |
13 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | -0.058 (-95.83%) | 1,790 |
27 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | 0.0 (0.0%) | 0 |