Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 3.52 | -0.032 (-26.67%) | 1,000 |
23 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | +0.01 (+9.09%) | 800 |
22 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 1,790 |
18 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 150,000 |
14 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 50,000 |
11 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 40,000 |
7 Jun 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 4.4 | -0.07 (-38.89%) | 34,000 |
4 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.07 (+63.64%) | 11,200 |
2 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 10,000 |
28 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |