Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.029 (-20.86%) | 50,000 |
25 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 5.56 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 5.56 | +0 (+0.07%) | 50,000 |
21 May 2021 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 5.556 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.18 | 0.18 | 0.1389 | 0.1389 | 5.556 | +0.059 (+73.63%) | 20,780 |
19 May 2021 | USD | 0.15 | 0.18 | 0.08 | 0.08 | 3.2 | -0.02 (-20%) | 46,025 |
18 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | +0.03 (+42.65%) | 1,300 |
17 May 2021 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 2.804 | +0.01 (+16.83%) | 2,375 |
14 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.4 | -0.01 (-14.29%) | 900 |
13 May 2021 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 2.8 | -0.03 (-30%) | 64,818 |
12 May 2021 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 4 | -0.05 (-33.33%) | 9,086 |
11 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.05 (+50.00%) | 2,960 |
10 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.05 (-33.33%) | 12,000 |
30 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | -0.004 (-2.60%) | 24,800 |
28 Apr 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 6.16 | -0.001 (-0.65%) | 10,000 |
27 Apr 2021 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 6.2 | +0.05 (+47.62%) | 50,200 |
26 Apr 2021 | USD | 0.14 | 0.14 | 0.105 | 0.105 | 4.2 | -0.025 (-19.23%) | 1,980 |
23 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | -0.145 (-52.73%) | 1,000 |
22 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 11 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 11 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 11 | +0.225 (+450.00%) | 2,555 |
19 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 0.0 (0.0%) | 0 |