Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.48 | 0.48 | 0.05 | 0.05 | 2 | +0.01 (+25%) | 15,250 |
14 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.6 | -0.06 (-60%) | 100 |
13 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.05 (-33.33%) | 20,000 |
12 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 6,390 |
9 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.01 (+7.14%) | 15,000 |
8 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | +0.005 (+3.70%) | 100,000 |
7 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 5.4 | -0.005 (-3.57%) | 42,720 |
1 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.15 | 0.2 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 25,550 |
29 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 10,620 |
23 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.01 (+7.14%) | 1,000 |
22 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.04 (-22.22%) | 20,000 |
16 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.05 (+38.46%) | 250 |
12 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | -0.01 (-7.14%) | 165,573 |
5 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 34,300 |