Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 6 | -0.05 (-25%) | 59,350 |
2 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | +0.022 (+12.36%) | 100 |
26 Feb 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.12 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.12 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.12 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.12 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 7.12 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2 | 0.2 | 0.178 | 0.178 | 7.12 | -0.002 (-1.11%) | 7,100 |
18 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 2,000 |
17 Feb 2021 | USD | 0.148 | 0.18 | 0.148 | 0.18 | 7.2 | +0.03 (+20%) | 10,588 |
16 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | -0.01 (-6.25%) | 98,375 |
12 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | -0.01 (-5.88%) | 12,500 |
11 Feb 2021 | USD | 0.18 | 0.181 | 0.17 | 0.17 | 6.8 | +0.01 (+6.25%) | 30,000 |
10 Feb 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 37,555 |
9 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 53,125 |
8 Feb 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 6.4 | -0.04 (-20%) | 66,288 |
5 Feb 2021 | USD | 0.145 | 0.2 | 0.145 | 0.2 | 8 | +0.03 (+17.65%) | 4,100 |
4 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | +0.03 (+21.43%) | 5,075 |
3 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 50,000 |
29 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.01 (+7.14%) | 8,750 |
28 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.03 (-17.65%) | 18,000 |
26 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 6.8 | +0.01 (+6.25%) | 1,900 |
22 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |