Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 15,500 |
14 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 27,750 |
13 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | 0.0 (0.0%) | 16,250 |
12 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.4 | +0.04 (+33.33%) | 40,000 |
11 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 1,000 |
7 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.005 (-4%) | 57,000 |
5 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 10,000 |
31 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 5 | -0.015 (-10.71%) | 11,450 |
29 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 5.6 | -0.01 (-6.67%) | 10,000 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | +0.04 (+36.36%) | 18,000 |
24 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | -0.025 (-18.52%) | 0 |
18 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 5.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.16 | 0.16 | 0.115 | 0.135 | 5.4 | -0.03 (-18.18%) | 74,000 |
16 Dec 2020 | USD | 0.125 | 0.165 | 0.125 | 0.165 | 6.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.125 | 0.165 | 0.125 | 0.165 | 6.6 | +0.015 (+10.00%) | 95,000 |
14 Dec 2020 | USD | 0.165 | 0.165 | 0.125 | 0.15 | 6 | +0.025 (+20%) | 59,000 |
11 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 317,500 |
8 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 20,000 |
4 Dec 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5 | 0.0 (0.0%) | 80,000 |