Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.176 | -0.007 (-60.36%) | 150 |
3 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0111 | 0.444 | -0.019 (-63.00%) | 29,595 |
25 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.2 | +0.017 (+122.22%) | 400 |
21 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.54 | +0.002 (+21.62%) | 15,000 |
12 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.444 | 0.0 (0.0%) | 0 |