| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 6.7205 | 0.0 (0.0%) | 500 |
| 11 Jun 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 6.7205 | -0.22 (-1.94%) | 1,200 |
| 8 Jun 2001 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 6.8535 | -0.67 (-5.58%) | 500 |
| 7 Jun 2001 | USD | 12 | 12 | 12 | 12 | 7.2588 | +0.5 (+4.35%) | 100 |
| 6 Jun 2001 | USD | 11.33 | 11.6 | 11.33 | 11.5 | 6.9564 | +0.16 (+1.41%) | 2,600 |
| 5 Jun 2001 | USD | 11.95 | 11.95 | 11.34 | 11.34 | 6.8596 | -0.61 (-5.10%) | 5,200 |
| 4 Jun 2001 | USD | 12 | 12.05 | 11.95 | 11.95 | 7.2286 | -0.05 (-0.42%) | 2,600 |
| 1 Jun 2001 | USD | 12.3 | 12.3 | 12 | 12 | 7.2588 | -0.24 (-1.96%) | 3,400 |
| 31 May 2001 | USD | 12 | 12.24 | 12 | 12.24 | 7.404 | 0.0 (0.0%) | 1,000 |
| 30 May 2001 | USD | 12.05 | 12.24 | 12.05 | 12.24 | 7.404 | 0.0 (0.0%) | 3,600 |
| 29 May 2001 | USD | 12 | 12.3 | 12 | 12.24 | 7.404 | +0.24 (+2%) | 4,500 |
| 28 May 2001 | USD | 12 | 12 | 12 | 12 | 7.2588 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 11.65 | 12 | 11.65 | 12 | 7.2588 | -0.01 (-0.08%) | 1,100 |
| 24 May 2001 | USD | 11.6 | 12.01 | 11.6 | 12.01 | 7.2649 | -0.49 (-3.92%) | 1,400 |
| 23 May 2001 | USD | 12 | 12.5 | 12 | 12.5 | 7.5613 | -0.49 (-3.77%) | 1,200 |
| 22 May 2001 | USD | 12.3 | 13 | 12.3 | 12.99 | 7.8577 | 0.0 (0.0%) | 3,500 |
| 21 May 2001 | USD | 12.15 | 12.99 | 12.15 | 12.99 | 7.8577 | +1.24 (+10.55%) | 29,900 |
| 18 May 2001 | USD | 11.75 | 12 | 11.75 | 11.75 | 7.1076 | +0.16 (+1.38%) | 1,100 |
| 17 May 2001 | USD | 11.5 | 11.59 | 11.5 | 11.59 | 7.0108 | +0.29 (+2.57%) | 1,100 |
| 16 May 2001 | USD | 12 | 12.05 | 11.3 | 11.3 | 6.8354 | -1.1 (-8.87%) | 5,200 |
| 15 May 2001 | USD | 12.05 | 12.4 | 12.05 | 12.4 | 7.5008 | +0.25 (+2.06%) | 200 |
| 14 May 2001 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 7.3496 | +0.65 (+5.65%) | 11,300 |
| 11 May 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.9564 | +0.35 (+3.14%) | 800 |
| 10 May 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 6.7447 | +0.22 (+2.01%) | 400 |
| 9 May 2001 | USD | 10.95 | 10.95 | 10.9 | 10.93 | 6.6116 | -0.02 (-0.18%) | 1,300 |
| 8 May 2001 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 6.6237 | 0.0 (0.0%) | 400 |
| 7 May 2001 | USD | 11 | 11 | 10.95 | 10.95 | 6.6237 | -0.2 (-1.79%) | 1,100 |
| 4 May 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 6.7447 | -0.3 (-2.62%) | 2,400 |
| 3 May 2001 | USD | 11.12 | 11.45 | 11.12 | 11.45 | 6.9261 | +0.33 (+2.97%) | 12,500 |
| 2 May 2001 | USD | 10.7 | 11.25 | 10.7 | 11.12 | 6.7265 | +0.62 (+5.90%) | 9,400 |
