Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 10.3 | 10.73 | 10.3 | 10.5 | 6.3515 | +0.28 (+2.74%) | 4,700 |
30 Apr 2001 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 6.1821 | +0.22 (+2.20%) | 700 |
27 Apr 2001 | USD | 10.22 | 10.35 | 9.78 | 10 | 6.049 | +0.01 (+0.10%) | 16,500 |
26 Apr 2001 | USD | 9.8 | 10 | 9.8 | 9.99 | 6.043 | +0.59 (+6.28%) | 5,200 |
25 Apr 2001 | USD | 9.95 | 9.95 | 9.4 | 9.4 | 5.6861 | -0.6 (-6%) | 2,300 |
24 Apr 2001 | USD | 9.7 | 10 | 9.51 | 10 | 6.049 | +0.5 (+5.26%) | 6,600 |
23 Apr 2001 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 5.7466 | -0.1 (-1.04%) | 5,600 |
20 Apr 2001 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 5.8071 | -0.1 (-1.03%) | 2,300 |
19 Apr 2001 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 5.8676 | -0.1 (-1.02%) | 3,000 |
18 Apr 2001 | USD | 10.2 | 10.2 | 9.8 | 9.8 | 5.928 | +0.19 (+1.98%) | 7,100 |
17 Apr 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 5.8131 | -0.39 (-3.90%) | 900 |
16 Apr 2001 | USD | 9.64 | 10 | 9.6 | 10 | 6.049 | +0.36 (+3.73%) | 5,300 |
13 Apr 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 5.8313 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 5.8313 | +0.03 (+0.31%) | 300 |
11 Apr 2001 | USD | 9.6 | 10.1 | 9.6 | 9.61 | 5.8131 | -0.29 (-2.93%) | 7,300 |
10 Apr 2001 | USD | 9.35 | 9.9 | 9.35 | 9.9 | 5.9885 | +0.7 (+7.61%) | 17,800 |
9 Apr 2001 | USD | 9 | 9.5 | 9 | 9.2 | 5.5651 | +0.512 (+5.90%) | 5,100 |
6 Apr 2001 | USD | 8.7344 | 8.75 | 8.625 | 8.6875 | 5.2551 | +0.062 (+0.72%) | 11,700 |
5 Apr 2001 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 5.2173 | +0.188 (+2.22%) | 2,600 |
4 Apr 2001 | USD | 8.75 | 8.875 | 8.4375 | 8.4375 | 5.1039 | -0.562 (-6.25%) | 7,300 |
3 Apr 2001 | USD | 8.625 | 9 | 8.5 | 9 | 5.4441 | +0.125 (+1.41%) | 8,100 |
2 Apr 2001 | USD | 9 | 9 | 8.875 | 8.875 | 5.3685 | -0.125 (-1.39%) | 4,800 |
30 Mar 2001 | USD | 9 | 9.375 | 9 | 9 | 5.4441 | +0.125 (+1.41%) | 17,200 |
29 Mar 2001 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 5.3685 | +0.125 (+1.43%) | 2,300 |
28 Mar 2001 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 5.2929 | +0.125 (+1.45%) | 32,600 |
27 Mar 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 5.2173 | +0.125 (+1.47%) | 600 |
26 Mar 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.1417 | 0.0 (0.0%) | 200 |
23 Mar 2001 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 5.1417 | -0.062 (-0.73%) | 19,500 |
22 Mar 2001 | USD | 8.6875 | 8.6875 | 8.5 | 8.5625 | 5.1795 | -0.125 (-1.44%) | 11,500 |
21 Mar 2001 | USD | 8.6875 | 8.6875 | 8.625 | 8.6875 | 5.2551 | -0.125 (-1.42%) | 9,800 |