| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 9.125 | 9.125 | 8.8125 | 8.8125 | 5.3307 | -0.312 (-3.42%) | 3,300 |
| 19 Mar 2001 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 5.5197 | 0.0 (0.0%) | 7,100 |
| 16 Mar 2001 | USD | 9.1875 | 9.25 | 9.125 | 9.125 | 5.5197 | -0.312 (-3.31%) | 500 |
| 15 Mar 2001 | USD | 9.4531 | 10 | 9.4375 | 9.4375 | 5.7088 | +0.125 (+1.34%) | 2,800 |
| 14 Mar 2001 | USD | 9.6875 | 9.7031 | 9.3125 | 9.3125 | 5.6332 | -0.438 (-4.49%) | 2,300 |
| 13 Mar 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.8978 | 0.0 (0.0%) | 1,900 |
| 12 Mar 2001 | USD | 10.5156 | 10.6875 | 9.75 | 9.75 | 5.8978 | -0.875 (-8.24%) | 4,500 |
| 9 Mar 2001 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 6.4271 | 0.0 (0.0%) | 2,500 |
| 8 Mar 2001 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 6.4271 | -0.125 (-1.16%) | 6,200 |
| 7 Mar 2001 | USD | 10.9375 | 10.9375 | 10.6875 | 10.75 | 6.5027 | -0.188 (-1.71%) | 8,100 |
| 6 Mar 2001 | USD | 10.875 | 11 | 10.875 | 10.9375 | 6.6161 | +0.312 (+2.94%) | 5,500 |
| 5 Mar 2001 | USD | 10.5 | 10.875 | 10.5 | 10.625 | 6.4271 | +0.25 (+2.41%) | 7,700 |
| 2 Mar 2001 | USD | 10.3125 | 10.375 | 10.0625 | 10.375 | 6.2759 | +0.188 (+1.84%) | 11,300 |
| 1 Mar 2001 | USD | 10.3125 | 10.3125 | 10.125 | 10.1875 | 6.1624 | -0.188 (-1.81%) | 6,000 |
| 28 Feb 2001 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 6.2759 | +0.125 (+1.22%) | 5,100 |
| 27 Feb 2001 | USD | 10.4531 | 10.5625 | 10.25 | 10.25 | 6.2003 | -0.938 (-8.38%) | 2,100 |
| 26 Feb 2001 | USD | 10.75 | 11.25 | 10.75 | 11.1875 | 6.7674 | -0.062 (-0.56%) | 16,200 |
| 23 Feb 2001 | USD | 11 | 11.25 | 10.75 | 11.25 | 6.8052 | +0.625 (+5.88%) | 29,100 |
| 22 Feb 2001 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 6.4271 | -0.125 (-1.16%) | 6,700 |
| 21 Feb 2001 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 6.5027 | -0.25 (-2.27%) | 6,800 |
| 20 Feb 2001 | USD | 10.875 | 11.25 | 10.875 | 11 | 6.6539 | +0.375 (+3.53%) | 3,000 |
| 19 Feb 2001 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 6.4271 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 10.625 | 11 | 10.625 | 10.625 | 6.4271 | -0.375 (-3.41%) | 3,000 |
| 15 Feb 2001 | USD | 10.625 | 11 | 10.625 | 11 | 6.6539 | 0.0 (0.0%) | 1,400 |
| 14 Feb 2001 | USD | 10.75 | 11.125 | 10.75 | 11 | 6.6539 | +0.609 (+5.86%) | 10,400 |
| 13 Feb 2001 | USD | 10.375 | 10.3906 | 10.375 | 10.3906 | 6.2853 | +0.016 (+0.15%) | 4,000 |
| 12 Feb 2001 | USD | 9.875 | 10.5 | 9.875 | 10.375 | 6.2759 | +0.625 (+6.41%) | 8,200 |
| 9 Feb 2001 | USD | 10 | 10.0156 | 9.75 | 9.75 | 5.8978 | -0.438 (-4.29%) | 5,800 |
| 8 Feb 2001 | USD | 10.375 | 11 | 9.75 | 10.1875 | 6.1624 | -1.062 (-9.44%) | 5,400 |
| 7 Feb 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.8052 | 0.0 (0.0%) | 400 |
