| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 6.8052 | +0.5 (+4.65%) | 3,300 |
| 5 Feb 2001 | USD | 10.75 | 11.0625 | 10.75 | 10.75 | 6.5027 | -0.125 (-1.15%) | 1,500 |
| 2 Feb 2001 | USD | 11 | 11.125 | 10.875 | 10.875 | 6.5783 | -0.25 (-2.25%) | 6,000 |
| 1 Feb 2001 | USD | 11.25 | 11.5 | 11.125 | 11.125 | 6.7295 | +0.75 (+7.23%) | 5,800 |
| 31 Jan 2001 | USD | 10.875 | 10.875 | 10.375 | 10.375 | 6.2759 | -0.5 (-4.60%) | 4,800 |
| 30 Jan 2001 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 6.5783 | -1.125 (-9.38%) | 6,400 |
| 29 Jan 2001 | USD | 11.75 | 12 | 11.75 | 12 | 7.2588 | 0.0 (0.0%) | 7,700 |
| 26 Jan 2001 | USD | 11.7656 | 12 | 11.75 | 12 | 7.2588 | +0.25 (+2.13%) | 4,600 |
| 25 Jan 2001 | USD | 11.5 | 11.875 | 11.5 | 11.75 | 7.1076 | -0.188 (-1.57%) | 4,200 |
| 24 Jan 2001 | USD | 11.625 | 11.9375 | 11.375 | 11.9375 | 7.221 | +0.25 (+2.14%) | 12,800 |
| 23 Jan 2001 | USD | 11.625 | 11.6875 | 11.3125 | 11.6875 | 7.0698 | -0.188 (-1.58%) | 16,400 |
| 22 Jan 2001 | USD | 11 | 11.875 | 11 | 11.875 | 7.1832 | +2.25 (+23.38%) | 25,700 |
| 19 Jan 2001 | USD | 9.9844 | 9.9844 | 9.625 | 9.625 | 5.8222 | +0.125 (+1.32%) | 500 |
| 18 Jan 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.7466 | +0.125 (+1.33%) | 1,100 |
| 17 Jan 2001 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 5.671 | 0.0 (0.0%) | 3,700 |
| 16 Jan 2001 | USD | 9.25 | 9.6875 | 9.25 | 9.375 | 5.671 | +0.125 (+1.35%) | 6,300 |
| 15 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.5954 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.5954 | 0.0 (0.0%) | 2,700 |
| 11 Jan 2001 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 5.5954 | -0.5 (-5.13%) | 1,200 |
| 10 Jan 2001 | USD | 9 | 9.75 | 9 | 9.75 | 5.8978 | +1.375 (+16.42%) | 24,600 |
| 9 Jan 2001 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 5.0661 | +0.125 (+1.52%) | 1,500 |
| 8 Jan 2001 | USD | 8.25 | 8.2656 | 8.25 | 8.25 | 4.9904 | -0.25 (-2.94%) | 1,200 |
| 5 Jan 2001 | USD | 8.25 | 9 | 8.25 | 8.5 | 5.1417 | 0.0 (0.0%) | 5,200 |
| 4 Jan 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.1417 | +0.25 (+3.03%) | 1,000 |
| 3 Jan 2001 | USD | 8.0156 | 8.375 | 8 | 8.25 | 4.9904 | +0.25 (+3.13%) | 27,900 |
| 2 Jan 2001 | USD | 8 | 8.0625 | 7.875 | 8 | 4.8392 | 0.0 (0.0%) | 41,300 |
| 1 Jan 2001 | USD | 8 | 8 | 8 | 8 | 4.8392 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8 | 8.0781 | 7.875 | 8 | 4.8392 | -0.062 (-0.78%) | 99,400 |
| 28 Dec 2000 | USD | 7.875 | 8.125 | 7.875 | 8.0625 | 4.877 | +0.188 (+2.38%) | 43,100 |
| 27 Dec 2000 | USD | 7.875 | 8 | 7.75 | 7.875 | 4.7636 | -0.125 (-1.56%) | 27,500 |
