Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 8 | 8 | 8 | 8 | 4.8392 | 0.0 (0.0%) | 16,100 |
25 Dec 2000 | USD | 8 | 8 | 8 | 8 | 4.8392 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.875 | 8.0625 | 7.875 | 8 | 4.8392 | +0.062 (+0.79%) | 22,300 |
21 Dec 2000 | USD | 8 | 8.125 | 7.75 | 7.9375 | 4.8014 | +0.312 (+4.10%) | 53,000 |
20 Dec 2000 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 4.6124 | -0.125 (-1.61%) | 44,200 |
19 Dec 2000 | USD | 7.75 | 7.7656 | 7.625 | 7.75 | 4.688 | -0.312 (-3.88%) | 6,900 |
18 Dec 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 4.877 | +0.062 (+0.78%) | 9,400 |
15 Dec 2000 | USD | 8 | 8 | 8 | 8 | 4.8392 | -0.5 (-5.88%) | 5,100 |
14 Dec 2000 | USD | 8.5625 | 8.6875 | 8.5 | 8.5 | 5.1417 | -0.125 (-1.45%) | 12,400 |
13 Dec 2000 | USD | 8.4375 | 8.625 | 8.4375 | 8.625 | 5.2173 | +0.25 (+2.99%) | 27,600 |
12 Dec 2000 | USD | 8.375 | 8.4375 | 8.375 | 8.375 | 5.0661 | -0.25 (-2.90%) | 13,200 |
11 Dec 2000 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 5.2173 | -0.062 (-0.72%) | 6,200 |
8 Dec 2000 | USD | 8.875 | 8.875 | 8.625 | 8.6875 | 5.2551 | -0.188 (-2.11%) | 11,900 |
7 Dec 2000 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 5.3685 | -0.25 (-2.74%) | 9,400 |
6 Dec 2000 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 5.5197 | +1.188 (+14.96%) | 26,100 |
5 Dec 2000 | USD | 7.5625 | 8 | 7.5625 | 7.9375 | 4.8014 | +0.375 (+4.96%) | 19,000 |
4 Dec 2000 | USD | 7.875 | 7.875 | 7.5 | 7.5625 | 4.5746 | -0.312 (-3.97%) | 15,900 |
1 Dec 2000 | USD | 7.625 | 8 | 7.625 | 7.875 | 4.7636 | +0.625 (+8.62%) | 20,400 |
30 Nov 2000 | USD | 7.6406 | 7.6406 | 7.25 | 7.25 | 4.3855 | -0.375 (-4.92%) | 19,200 |
29 Nov 2000 | USD | 8.125 | 8.125 | 7.5 | 7.625 | 4.6124 | -0.562 (-6.87%) | 18,800 |
28 Nov 2000 | USD | 8.1875 | 8.25 | 8.1875 | 8.1875 | 4.9526 | 0.0 (0.0%) | 14,900 |
27 Nov 2000 | USD | 8.375 | 8.5 | 8.1875 | 8.1875 | 4.9526 | 0.0 (0.0%) | 15,900 |
24 Nov 2000 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 4.9526 | 0.0 (0.0%) | 8,100 |
23 Nov 2000 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 4.9526 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.375 | 8.3906 | 8.125 | 8.1875 | 4.9526 | -0.5 (-5.76%) | 40,900 |
21 Nov 2000 | USD | 8.75 | 8.875 | 8.625 | 8.6875 | 5.2551 | +0.188 (+2.21%) | 18,100 |
20 Nov 2000 | USD | 8.6406 | 8.9531 | 8.5 | 8.5 | 5.1417 | -0.125 (-1.45%) | 27,800 |
17 Nov 2000 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 5.2173 | 0.0 (0.0%) | 19,800 |
16 Nov 2000 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 5.2173 | +0.25 (+2.99%) | 9,000 |
15 Nov 2000 | USD | 8.8125 | 8.8125 | 8.375 | 8.375 | 5.0661 | 0.0 (0.0%) | 11,100 |