Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 5.0661 | -0.125 (-1.47%) | 1,700 |
13 Nov 2000 | USD | 8.5 | 8.5 | 8.0625 | 8.5 | 5.1417 | -0.062 (-0.73%) | 14,400 |
10 Nov 2000 | USD | 8.5 | 8.5625 | 8.5 | 8.5625 | 5.1795 | -0.562 (-6.16%) | 22,700 |
9 Nov 2000 | USD | 9.2188 | 9.375 | 8.75 | 9.125 | 5.5197 | +0.062 (+0.69%) | 99,500 |
8 Nov 2000 | USD | 9.0625 | 9.25 | 9.0625 | 9.0625 | 5.4819 | +0.688 (+8.21%) | 21,300 |
7 Nov 2000 | USD | 8.6875 | 8.75 | 8.375 | 8.375 | 5.0661 | +0.625 (+8.06%) | 23,300 |
6 Nov 2000 | USD | 7.5625 | 7.875 | 7.5 | 7.75 | 4.688 | +0.5 (+6.90%) | 61,400 |
3 Nov 2000 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 4.3855 | +0.125 (+1.75%) | 4,700 |
2 Nov 2000 | USD | 7.0156 | 7.1875 | 7.0156 | 7.125 | 4.3099 | +0.062 (+0.88%) | 44,700 |
1 Nov 2000 | USD | 7.125 | 7.25 | 7 | 7.0625 | 4.2721 | -0.062 (-0.88%) | 31,200 |
31 Oct 2000 | USD | 7.1406 | 7.375 | 7 | 7.125 | 4.3099 | -0.5 (-6.56%) | 30,600 |
30 Oct 2000 | USD | 7.125 | 7.75 | 7.125 | 7.625 | 4.6124 | +0.5 (+7.02%) | 12,000 |
27 Oct 2000 | USD | 7 | 7.5 | 7 | 7.125 | 4.3099 | +0.25 (+3.64%) | 20,700 |
26 Oct 2000 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 4.1587 | +0.688 (+11.11%) | 46,400 |
25 Oct 2000 | USD | 6.5 | 6.5 | 6.125 | 6.1875 | 3.7428 | -0.188 (-2.94%) | 15,300 |
24 Oct 2000 | USD | 6.3125 | 6.5625 | 6.125 | 6.375 | 3.8563 | +0.062 (+0.99%) | 41,200 |
23 Oct 2000 | USD | 6.4844 | 6.625 | 6.125 | 6.3125 | 3.8184 | -0.062 (-0.98%) | 13,900 |
20 Oct 2000 | USD | 6.875 | 6.875 | 6.25 | 6.375 | 3.8563 | 0.0 (0.0%) | 30,200 |
19 Oct 2000 | USD | 6.0625 | 6.5 | 6.0625 | 6.375 | 3.8563 | +0.312 (+5.15%) | 119,700 |
18 Oct 2000 | USD | 6 | 6.5 | 6 | 6.0625 | 3.6672 | -0.188 (-3%) | 8,200 |
17 Oct 2000 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 3.7806 | -0.5 (-7.41%) | 8,200 |
16 Oct 2000 | USD | 6.8281 | 6.875 | 6.75 | 6.75 | 4.0831 | -0.25 (-3.57%) | 31,200 |
13 Oct 2000 | USD | 6.75 | 7 | 6.625 | 7 | 4.2343 | +0.25 (+3.70%) | 11,500 |
12 Oct 2000 | USD | 6.75 | 7 | 6.5 | 6.75 | 4.0831 | 0.0 (0.0%) | 39,700 |
11 Oct 2000 | USD | 6.625 | 7 | 6.625 | 6.75 | 4.0831 | 0.0 (0.0%) | 37,600 |
10 Oct 2000 | USD | 6.875 | 7.25 | 6.75 | 6.75 | 4.0831 | 0.0 (0.0%) | 17,000 |
9 Oct 2000 | USD | 7 | 7 | 6.625 | 6.75 | 4.0831 | -0.375 (-5.26%) | 20,300 |
6 Oct 2000 | USD | 7.125 | 7.1406 | 7.125 | 7.125 | 4.3099 | 0.0 (0.0%) | 9,100 |
5 Oct 2000 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 4.3099 | +0.062 (+0.88%) | 3,300 |
4 Oct 2000 | USD | 7 | 7.125 | 6.875 | 7.0625 | 4.2721 | -0.062 (-0.88%) | 48,100 |