Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 4.3099 | 0.0 (0.0%) | 7,100 |
2 Oct 2000 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 4.3099 | -0.25 (-3.39%) | 10,500 |
29 Sep 2000 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 4.4612 | 0.0 (0.0%) | 5,400 |
28 Sep 2000 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 4.4612 | 0.0 (0.0%) | 4,500 |
27 Sep 2000 | USD | 7.2812 | 7.5 | 7.25 | 7.375 | 4.4612 | +0.25 (+3.51%) | 7,200 |
26 Sep 2000 | USD | 7.125 | 7.3125 | 7.125 | 7.125 | 4.3099 | 0.0 (0.0%) | 15,300 |
25 Sep 2000 | USD | 7 | 7.625 | 7 | 7.125 | 4.3099 | -0.125 (-1.72%) | 5,100 |
22 Sep 2000 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 4.3855 | -0.125 (-1.69%) | 5,300 |
21 Sep 2000 | USD | 7.5 | 7.5 | 7.125 | 7.375 | 4.4612 | -0.562 (-7.09%) | 22,300 |
20 Sep 2000 | USD | 7.625 | 8 | 7.625 | 7.9375 | 4.8014 | -0.062 (-0.78%) | 5,700 |
19 Sep 2000 | USD | 7.625 | 8 | 7.625 | 8 | 4.8392 | +0.5 (+6.67%) | 6,000 |
18 Sep 2000 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 4.5368 | -1.125 (-13.04%) | 900 |
15 Sep 2000 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 5.2173 | +0.25 (+2.99%) | 7,700 |
14 Sep 2000 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 5.0661 | 0.0 (0.0%) | 18,200 |
13 Sep 2000 | USD | 8.75 | 8.7656 | 8.375 | 8.375 | 5.0661 | -0.5 (-5.63%) | 8,600 |
12 Sep 2000 | USD | 9.375 | 9.375 | 8.8125 | 8.875 | 5.3685 | -0.375 (-4.05%) | 13,100 |
11 Sep 2000 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 5.5954 | -0.625 (-6.33%) | 10,100 |
8 Sep 2000 | USD | 10 | 10 | 9.875 | 9.875 | 5.9734 | -0.25 (-2.47%) | 18,900 |
7 Sep 2000 | USD | 10 | 10.375 | 10 | 10.125 | 6.1246 | 0.0 (0.0%) | 16,700 |
6 Sep 2000 | USD | 10 | 10.375 | 10 | 10.125 | 6.1246 | +0.625 (+6.58%) | 31,300 |
5 Sep 2000 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 5.7466 | -0.188 (-1.94%) | 12,900 |
4 Sep 2000 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 5.86 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.625 | 9.875 | 9.625 | 9.6875 | 5.86 | +0.125 (+1.31%) | 9,200 |
31 Aug 2000 | USD | 10 | 10.5 | 9.5625 | 9.5625 | 5.7844 | -0.375 (-3.77%) | 58,200 |
30 Aug 2000 | USD | 9.875 | 10 | 9.5 | 9.9375 | 6.0112 | +0.188 (+1.92%) | 82,700 |
29 Aug 2000 | USD | 9.25 | 9.875 | 9.25 | 9.75 | 5.8978 | +0.875 (+9.86%) | 25,100 |
28 Aug 2000 | USD | 8.625 | 8.875 | 8.5 | 8.875 | 5.3685 | +0.375 (+4.41%) | 20,400 |
25 Aug 2000 | USD | 8.9375 | 9 | 8.5 | 8.5 | 5.1417 | 0.0 (0.0%) | 16,100 |
24 Aug 2000 | USD | 9.2188 | 9.25 | 8.375 | 8.5 | 5.1417 | -0.812 (-8.72%) | 19,600 |
23 Aug 2000 | USD | 9 | 9.375 | 9 | 9.3125 | 5.6332 | -0.188 (-1.97%) | 12,000 |