Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 5.7466 | 0.0 (0.0%) | 23,300 |
21 Aug 2000 | USD | 9.875 | 9.9688 | 9.3125 | 9.5 | 5.7466 | -0.188 (-1.94%) | 18,700 |
18 Aug 2000 | USD | 9.375 | 9.6875 | 9.375 | 9.6875 | 5.86 | +0.375 (+4.03%) | 18,700 |
17 Aug 2000 | USD | 9.75 | 10 | 9.25 | 9.3125 | 5.6332 | -0.812 (-8.02%) | 24,300 |
16 Aug 2000 | USD | 10.4375 | 10.5 | 9.875 | 10.125 | 6.1246 | -0.5 (-4.71%) | 59,500 |
15 Aug 2000 | USD | 10.4375 | 10.875 | 10.375 | 10.625 | 6.4271 | +1 (+10.39%) | 81,700 |
14 Aug 2000 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 5.8222 | +0.75 (+8.45%) | 43,100 |
11 Aug 2000 | USD | 8.625 | 9 | 8.625 | 8.875 | 5.3685 | +0.125 (+1.43%) | 100,000 |
10 Aug 2000 | USD | 8.375 | 9.5 | 8.375 | 8.75 | 5.2929 | +1.75 (+25%) | 194,700 |
9 Aug 2000 | USD | 7.5 | 7.5 | 6.75 | 7 | 4.2343 | +0.375 (+5.66%) | 67,500 |
8 Aug 2000 | USD | 6.5 | 6.6875 | 6.25 | 6.625 | 4.0075 | -0.062 (-0.93%) | 69,500 |
7 Aug 2000 | USD | 6.625 | 6.75 | 6.5 | 6.6875 | 4.0453 | +0.312 (+4.90%) | 67,000 |
4 Aug 2000 | USD | 6.4375 | 6.625 | 6.375 | 6.375 | 3.8563 | 0.0 (0.0%) | 6,200 |
3 Aug 2000 | USD | 6.375 | 6.625 | 6.0625 | 6.375 | 3.8563 | -0.125 (-1.92%) | 27,000 |
2 Aug 2000 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 3.9319 | +0.25 (+4%) | 5,300 |
1 Aug 2000 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 3.7806 | -0.062 (-0.99%) | 5,600 |
31 Jul 2000 | USD | 6.25 | 6.3125 | 6.25 | 6.3125 | 3.8184 | +0.062 (+1%) | 5,300 |
28 Jul 2000 | USD | 6.375 | 6.4375 | 6.25 | 6.25 | 3.7806 | -0.125 (-1.96%) | 45,900 |
27 Jul 2000 | USD | 6.75 | 6.75 | 6.125 | 6.375 | 3.8563 | -0.25 (-3.77%) | 18,300 |
26 Jul 2000 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 4.0075 | -0.25 (-3.64%) | 6,000 |
25 Jul 2000 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 4.1587 | -0.25 (-3.51%) | 8,700 |
24 Jul 2000 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 4.3099 | 0.0 (0.0%) | 23,200 |
21 Jul 2000 | USD | 7.25 | 7.25 | 7.0625 | 7.125 | 4.3099 | -0.125 (-1.72%) | 26,900 |
20 Jul 2000 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 4.3855 | -0.125 (-1.69%) | 18,300 |
19 Jul 2000 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 4.4612 | +0.25 (+3.51%) | 17,900 |
18 Jul 2000 | USD | 7.625 | 7.625 | 7.0625 | 7.125 | 4.3099 | -0.438 (-5.79%) | 13,300 |
17 Jul 2000 | USD | 7.5 | 7.625 | 7.375 | 7.5625 | 4.5746 | -0.188 (-2.42%) | 33,900 |
14 Jul 2000 | USD | 7.375 | 7.75 | 7.125 | 7.75 | 4.688 | +0.312 (+4.20%) | 37,300 |
13 Jul 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.4375 | 4.499 | +0.062 (+0.85%) | 29,100 |
12 Jul 2000 | USD | 7.25 | 7.375 | 7 | 7.375 | 4.4612 | +0.438 (+6.31%) | 27,100 |