Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 7 | 7.125 | 6.9375 | 6.9375 | 4.1965 | -0.062 (-0.89%) | 6,900 |
10 Jul 2000 | USD | 7.0312 | 7.125 | 6.9375 | 7 | 4.2343 | -0.062 (-0.88%) | 11,500 |
7 Jul 2000 | USD | 7 | 7.25 | 7 | 7.0625 | 4.2721 | -0.188 (-2.59%) | 43,200 |
6 Jul 2000 | USD | 7.25 | 7.5 | 7 | 7.25 | 4.3855 | +0.25 (+3.57%) | 18,000 |
5 Jul 2000 | USD | 7.5625 | 7.5625 | 7 | 7 | 4.2343 | -0.625 (-8.20%) | 44,800 |
4 Jul 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 4.6124 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.6875 | 8.125 | 7.5 | 7.625 | 4.6124 | -0.125 (-1.61%) | 18,600 |
30 Jun 2000 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 4.688 | +0.125 (+1.64%) | 5,400 |
29 Jun 2000 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 4.6124 | -0.125 (-1.61%) | 15,800 |
28 Jun 2000 | USD | 7.875 | 7.9375 | 7.625 | 7.75 | 4.688 | -0.125 (-1.59%) | 25,200 |
27 Jun 2000 | USD | 8 | 8.0469 | 7.875 | 7.875 | 4.7636 | -0.25 (-3.08%) | 8,400 |
26 Jun 2000 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 4.9148 | -0.375 (-4.41%) | 2,000 |
23 Jun 2000 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 5.1417 | -0.062 (-0.73%) | 21,400 |
22 Jun 2000 | USD | 8.625 | 8.875 | 8.5 | 8.5625 | 5.1795 | -0.438 (-4.86%) | 48,500 |
21 Jun 2000 | USD | 8.625 | 9 | 8.625 | 9 | 5.4441 | +0.125 (+1.41%) | 20,400 |
20 Jun 2000 | USD | 8.8438 | 9 | 8.8438 | 8.875 | 5.3685 | +0.625 (+7.58%) | 22,500 |
19 Jun 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.9904 | 0.0 (0.0%) | 3,500 |
16 Jun 2000 | USD | 8.5938 | 8.6875 | 8 | 8.25 | 4.9904 | -0.5 (-5.71%) | 9,300 |
15 Jun 2000 | USD | 8.3125 | 8.75 | 8.25 | 8.75 | 5.2929 | +0.688 (+8.53%) | 25,000 |
14 Jun 2000 | USD | 8.125 | 8.5 | 8.0625 | 8.0625 | 4.877 | -0.312 (-3.73%) | 46,400 |
13 Jun 2000 | USD | 8 | 8.5 | 7.875 | 8.375 | 5.0661 | +0.625 (+8.06%) | 20,800 |
12 Jun 2000 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 4.688 | -0.875 (-10.14%) | 15,800 |
9 Jun 2000 | USD | 8.75 | 8.75 | 8.25 | 8.625 | 5.2173 | +0.5 (+6.15%) | 23,100 |
8 Jun 2000 | USD | 8.5 | 8.75 | 7.75 | 8.125 | 4.9148 | -0.5 (-5.80%) | 58,400 |
7 Jun 2000 | USD | 8.75 | 8.75 | 7.8125 | 8.625 | 5.2173 | 0.0 (0.0%) | 32,500 |
6 Jun 2000 | USD | 8.3125 | 8.75 | 8.25 | 8.625 | 5.2173 | +0.312 (+3.76%) | 30,800 |
5 Jun 2000 | USD | 8.75 | 8.75 | 8.125 | 8.3125 | 5.0283 | -0.438 (-5%) | 31,500 |
2 Jun 2000 | USD | 8.5 | 9.125 | 8.5 | 8.75 | 5.2929 | +1.25 (+16.67%) | 56,000 |
1 Jun 2000 | USD | 7.5 | 7.8594 | 7.5 | 7.5 | 4.5368 | +0.125 (+1.69%) | 13,700 |
31 May 2000 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 4.4612 | -0.125 (-1.67%) | 25,500 |