Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 7.375 | 7.5 | 7.25 | 7.5 | 4.5368 | +0.188 (+2.56%) | 10,800 |
29 May 2000 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 4.4234 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.875 | 8.4688 | 7.2812 | 7.3125 | 4.4234 | +0.688 (+10.38%) | 34,400 |
25 May 2000 | USD | 6.9375 | 7.375 | 6.625 | 6.625 | 4.0075 | -0.5 (-7.02%) | 58,900 |
24 May 2000 | USD | 7.125 | 7.25 | 6.625 | 7.125 | 4.3099 | -0.75 (-9.52%) | 45,000 |
23 May 2000 | USD | 8 | 8.3125 | 7.875 | 7.875 | 4.7636 | -0.25 (-3.08%) | 38,500 |
22 May 2000 | USD | 8.125 | 8.3125 | 7 | 8.125 | 4.9148 | +0.188 (+2.36%) | 87,000 |
19 May 2000 | USD | 8.375 | 8.375 | 7.6875 | 7.9375 | 4.8014 | -0.312 (-3.79%) | 40,000 |
18 May 2000 | USD | 8.3125 | 9.25 | 8.25 | 8.25 | 4.9904 | -0.812 (-8.97%) | 64,100 |
17 May 2000 | USD | 8.3438 | 9.0625 | 8.125 | 9.0625 | 5.4819 | +2.25 (+33.03%) | 181,500 |
16 May 2000 | USD | 6.75 | 7 | 6.3125 | 6.8125 | 4.1209 | +0.188 (+2.83%) | 40,800 |
15 May 2000 | USD | 6.125 | 6.625 | 6.0625 | 6.625 | 4.0075 | +0.25 (+3.92%) | 56,000 |
12 May 2000 | USD | 6.8125 | 6.9375 | 6 | 6.375 | 3.8563 | -0.312 (-4.67%) | 626,400 |
11 May 2000 | USD | 6.875 | 7 | 6.625 | 6.6875 | 4.0453 | -0.125 (-1.83%) | 43,700 |
10 May 2000 | USD | 7.3438 | 7.3438 | 6.5 | 6.8125 | 4.1209 | -0.688 (-9.17%) | 101,100 |
9 May 2000 | USD | 7.75 | 8.375 | 7.3125 | 7.5 | 4.5368 | -0.562 (-6.98%) | 36,400 |
8 May 2000 | USD | 8.6875 | 8.6875 | 7.8125 | 8.0625 | 4.877 | -0.625 (-7.19%) | 18,700 |
5 May 2000 | USD | 8.5 | 8.7656 | 8.5 | 8.6875 | 5.2551 | 0.0 (0.0%) | 13,300 |
4 May 2000 | USD | 8.8125 | 9 | 8.5625 | 8.6875 | 5.2551 | -0.125 (-1.42%) | 25,300 |
3 May 2000 | USD | 8.75 | 9.25 | 8.75 | 8.8125 | 5.3307 | -0.688 (-7.24%) | 44,100 |
2 May 2000 | USD | 8.75 | 9.875 | 8.625 | 9.5 | 5.7466 | +0.875 (+10.14%) | 85,500 |
1 May 2000 | USD | 9.0625 | 9.375 | 8.625 | 8.625 | 5.2173 | -0.375 (-4.17%) | 32,400 |
28 Apr 2000 | USD | 8.375 | 9.25 | 8.375 | 9 | 5.4441 | +0.5 (+5.88%) | 11,500 |
27 Apr 2000 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 5.1417 | -0.25 (-2.86%) | 60,100 |
26 Apr 2000 | USD | 9.0625 | 9.375 | 8.625 | 8.75 | 5.2929 | -0.688 (-7.28%) | 46,000 |
25 Apr 2000 | USD | 9.875 | 9.9375 | 9.375 | 9.4375 | 5.7088 | -0.312 (-3.21%) | 29,800 |
24 Apr 2000 | USD | 10 | 10.125 | 9.75 | 9.75 | 5.8978 | -0.438 (-4.29%) | 68,300 |
21 Apr 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 6.1624 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10 | 10.1875 | 9.625 | 10.1875 | 6.1624 | +0.312 (+3.16%) | 13,400 |
19 Apr 2000 | USD | 9.8125 | 10.625 | 9.75 | 9.875 | 5.9734 | -0.125 (-1.25%) | 34,300 |