| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 9.5 | 10.25 | 9.5 | 10 | 6.049 | +0.25 (+2.56%) | 35,600 |
| 17 Apr 2000 | USD | 9.375 | 10 | 9.25 | 9.75 | 5.8978 | 0.0 (0.0%) | 107,900 |
| 14 Apr 2000 | USD | 9.7656 | 10.25 | 9.0625 | 9.75 | 5.8978 | 0.0 (0.0%) | 79,600 |
| 13 Apr 2000 | USD | 10.1875 | 10.25 | 9.75 | 9.75 | 5.8978 | -1 (-9.30%) | 92,500 |
| 12 Apr 2000 | USD | 11.3438 | 11.75 | 10.375 | 10.75 | 6.5027 | -0.125 (-1.15%) | 27,600 |
| 11 Apr 2000 | USD | 11.25 | 11.25 | 10.1875 | 10.875 | 6.5783 | +0.625 (+6.10%) | 36,600 |
| 10 Apr 2000 | USD | 11.75 | 11.75 | 10.25 | 10.25 | 6.2003 | -1.625 (-13.68%) | 49,900 |
| 7 Apr 2000 | USD | 11.75 | 12.25 | 11.5625 | 11.875 | 7.1832 | -0.125 (-1.04%) | 39,700 |
| 6 Apr 2000 | USD | 11.5 | 12.125 | 11 | 12 | 7.2588 | +0.25 (+2.13%) | 84,700 |
| 5 Apr 2000 | USD | 9.875 | 12.25 | 9.5 | 11.75 | 7.1076 | +0.875 (+8.05%) | 144,900 |
| 4 Apr 2000 | USD | 12.75 | 12.8125 | 8.75 | 10.875 | 6.5783 | -1.625 (-13%) | 176,000 |
| 3 Apr 2000 | USD | 14.25 | 14.25 | 12.5 | 12.5 | 7.5613 | -2.75 (-18.03%) | 233,000 |
| 31 Mar 2000 | USD | 14.625 | 15.25 | 14.5 | 15.25 | 9.2248 | +1.125 (+7.96%) | 145,300 |
| 30 Mar 2000 | USD | 15.375 | 15.5 | 13.75 | 14.125 | 8.5443 | -1.25 (-8.13%) | 64,900 |
| 29 Mar 2000 | USD | 15.625 | 16 | 15.3125 | 15.375 | 9.3004 | -0.625 (-3.91%) | 65,200 |
| 28 Mar 2000 | USD | 17 | 17.25 | 16 | 16 | 9.6784 | -1.75 (-9.86%) | 39,900 |
| 27 Mar 2000 | USD | 17.1875 | 18.5 | 17.125 | 17.75 | 10.737 | +1.5 (+9.23%) | 107,500 |
| 24 Mar 2000 | USD | 16.5625 | 16.625 | 16.0625 | 16.25 | 9.8297 | -0.125 (-0.76%) | 26,400 |
| 23 Mar 2000 | USD | 16.875 | 17 | 16.25 | 16.375 | 9.9053 | -0.609 (-3.59%) | 67,400 |
| 22 Mar 2000 | USD | 17.125 | 17.125 | 16.625 | 16.9844 | 10.2739 | -0.016 (-0.09%) | 36,000 |
| 21 Mar 2000 | USD | 17 | 17.25 | 16.75 | 17 | 10.2833 | -0.375 (-2.16%) | 42,000 |
| 20 Mar 2000 | USD | 17 | 17.875 | 16.75 | 17.375 | 10.5102 | +0.312 (+1.83%) | 76,100 |
| 17 Mar 2000 | USD | 16 | 17.0625 | 15.625 | 17.0625 | 10.3212 | +1.062 (+6.64%) | 90,600 |
| 16 Mar 2000 | USD | 16.4688 | 16.5 | 15.625 | 16 | 9.6784 | -0.75 (-4.48%) | 108,600 |
| 15 Mar 2000 | USD | 16.875 | 18.25 | 16.0625 | 16.75 | 10.1321 | -0.25 (-1.47%) | 120,500 |
| 14 Mar 2000 | USD | 17.5 | 17.5 | 16.75 | 17 | 10.2833 | -0.625 (-3.55%) | 59,100 |
| 13 Mar 2000 | USD | 18.0625 | 18.375 | 16.75 | 17.625 | 10.6614 | -0.75 (-4.08%) | 183,900 |
| 10 Mar 2000 | USD | 18.625 | 18.75 | 18 | 18.375 | 11.1151 | 0.0 (0.0%) | 171,600 |
| 9 Mar 2000 | USD | 19 | 19.1875 | 18.125 | 18.375 | 11.1151 | -0.75 (-3.92%) | 162,300 |
| 8 Mar 2000 | USD | 19.8438 | 19.9375 | 19 | 19.125 | 11.5688 | -0.688 (-3.47%) | 92,400 |
