| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 21.25 | 21.875 | 19.5 | 19.5 | 11.7956 | -1.5 (-7.14%) | 129,900 |
| 3 Mar 2000 | USD | 20.5 | 21 | 20.25 | 21 | 12.703 | +0.75 (+3.70%) | 104,100 |
| 2 Mar 2000 | USD | 20.6875 | 21 | 19.5 | 20.25 | 12.2493 | -0.75 (-3.57%) | 133,800 |
| 1 Mar 2000 | USD | 21.75 | 22.25 | 20.5 | 21 | 12.703 | -1.125 (-5.08%) | 291,900 |
| 29 Feb 2000 | USD | 23 | 23 | 21.5 | 22.125 | 13.3835 | -1 (-4.32%) | 128,900 |
| 28 Feb 2000 | USD | 22 | 24 | 22 | 23.125 | 13.9884 | +1.125 (+5.11%) | 324,900 |
| 25 Feb 2000 | USD | 22.25 | 22.5 | 21.25 | 22 | 13.3079 | +1.438 (+6.99%) | 186,800 |
| 24 Feb 2000 | USD | 20 | 21 | 19.375 | 20.5625 | 12.4383 | +1.062 (+5.45%) | 111,800 |
| 23 Feb 2000 | USD | 19.875 | 19.875 | 18.625 | 19.5 | 11.7956 | -1.25 (-6.02%) | 130,300 |
| 22 Feb 2000 | USD | 21.4062 | 21.5 | 20.25 | 20.75 | 12.5517 | -0.875 (-4.05%) | 153,400 |
| 21 Feb 2000 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 13.081 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 24.25 | 24.4375 | 21.5 | 21.625 | 13.081 | -2.375 (-9.90%) | 339,600 |
| 17 Feb 2000 | USD | 21 | 26.5 | 20.5 | 24 | 14.5177 | +3.25 (+15.66%) | 993,400 |
| 16 Feb 2000 | USD | 21 | 21.375 | 20.75 | 20.75 | 12.5517 | -0.125 (-0.60%) | 73,500 |
| 15 Feb 2000 | USD | 20.625 | 21 | 20.25 | 20.875 | 12.6273 | +0.125 (+0.60%) | 73,400 |
| 14 Feb 2000 | USD | 21.4688 | 21.6875 | 20.625 | 20.75 | 12.5517 | -0.25 (-1.19%) | 139,500 |
| 11 Feb 2000 | USD | 22.3125 | 22.375 | 21 | 21 | 12.703 | -0.875 (-4%) | 442,900 |
| 10 Feb 2000 | USD | 22.75 | 22.75 | 21.875 | 21.875 | 13.2323 | -0.625 (-2.78%) | 68,600 |
| 9 Feb 2000 | USD | 24.0625 | 24.125 | 22 | 22.5 | 13.6103 | -1.562 (-6.49%) | 67,500 |
| 8 Feb 2000 | USD | 24.4375 | 25.0625 | 23.875 | 24.0625 | 14.5555 | -0.312 (-1.28%) | 103,400 |
| 7 Feb 2000 | USD | 22.625 | 24.5 | 22.5 | 24.375 | 14.7445 | +1.75 (+7.73%) | 55,100 |
| 4 Feb 2000 | USD | 22.2812 | 22.875 | 21.875 | 22.625 | 13.6859 | +0.375 (+1.69%) | 85,700 |
| 3 Feb 2000 | USD | 22.625 | 22.875 | 22.25 | 22.25 | 13.4591 | +0.25 (+1.14%) | 122,700 |
| 2 Feb 2000 | USD | 22.25 | 22.5625 | 21.875 | 22 | 13.3079 | -0.75 (-3.30%) | 188,100 |
| 1 Feb 2000 | USD | 23.25 | 23.75 | 22.5 | 22.75 | 13.7615 | 0.0 (0.0%) | 78,800 |
| 31 Jan 2000 | USD | 22.8125 | 23.75 | 22.5 | 22.75 | 13.7615 | 0.0 (0.0%) | 106,900 |
| 28 Jan 2000 | USD | 23.625 | 24 | 22.75 | 22.75 | 13.7615 | -0.5 (-2.15%) | 64,900 |
| 27 Jan 2000 | USD | 23.875 | 24.25 | 23.25 | 23.25 | 14.064 | -0.625 (-2.62%) | 55,000 |
| 26 Jan 2000 | USD | 24.125 | 25.125 | 23.875 | 23.875 | 14.4421 | -0.375 (-1.55%) | 145,800 |
| 25 Jan 2000 | USD | 23.625 | 24.5 | 23.25 | 24.25 | 14.6689 | +1.25 (+5.43%) | 71,400 |
