| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 23.625 | 24.5 | 23.25 | 24.25 | 14.6689 | +1.25 (+5.43%) | 71,400 |
| 24 Jan 2000 | USD | 24.375 | 24.5 | 23 | 23 | 13.9128 | -1.125 (-4.66%) | 123,100 |
| 21 Jan 2000 | USD | 25.4375 | 25.5 | 24.125 | 24.125 | 14.5933 | -1.375 (-5.39%) | 34,200 |
| 20 Jan 2000 | USD | 26 | 26.125 | 24.75 | 25.5 | 15.425 | -0.5 (-1.92%) | 66,800 |
| 19 Jan 2000 | USD | 26.75 | 27 | 26 | 26 | 15.7275 | -1.25 (-4.59%) | 82,800 |
| 18 Jan 2000 | USD | 26 | 27.5 | 25.8125 | 27.25 | 16.4836 | +1.375 (+5.31%) | 296,900 |
| 17 Jan 2000 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 15.6519 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 25.8125 | 26.125 | 25.4375 | 25.875 | 15.6519 | -0.438 (-1.66%) | 67,200 |
| 13 Jan 2000 | USD | 25.25 | 26.75 | 25 | 26.3125 | 15.9165 | +1.812 (+7.40%) | 103,000 |
| 12 Jan 2000 | USD | 25.7812 | 26.25 | 24.375 | 24.5 | 14.8201 | -2 (-7.55%) | 259,700 |
| 11 Jan 2000 | USD | 26.875 | 27.125 | 25.5 | 26.5 | 16.0299 | +3.062 (+13.07%) | 481,600 |
| 10 Jan 2000 | USD | 24 | 24.1875 | 23.25 | 23.4375 | 14.1774 | +0.438 (+1.90%) | 181,900 |
| 7 Jan 2000 | USD | 22.25 | 23.375 | 22.25 | 23 | 13.9128 | +0.25 (+1.10%) | 58,700 |
| 6 Jan 2000 | USD | 22.5 | 23.375 | 21.9375 | 22.75 | 13.7615 | -0.25 (-1.09%) | 183,700 |
| 5 Jan 2000 | USD | 24.3125 | 24.75 | 22 | 23 | 13.9128 | -2 (-8%) | 824,700 |
| 4 Jan 2000 | USD | 26.2812 | 26.8125 | 24.5 | 25 | 15.1226 | -1.75 (-6.54%) | 410,300 |
| 3 Jan 2000 | USD | 27.5 | 27.5 | 26.375 | 26.75 | 16.1812 | +1.688 (+6.73%) | 221,900 |
| 31 Dec 1999 | USD | 25.125 | 25.8125 | 24.75 | 25.0625 | 15.1604 | -0.438 (-1.72%) | 102,000 |
| 30 Dec 1999 | USD | 26.625 | 27.5 | 25.25 | 25.5 | 15.425 | -1.125 (-4.23%) | 150,400 |
| 29 Dec 1999 | USD | 26 | 28 | 25.75 | 26.625 | 16.1055 | +1.188 (+4.67%) | 279,700 |
| 28 Dec 1999 | USD | 24.75 | 25.4375 | 24.75 | 25.4375 | 15.3872 | +1 (+4.09%) | 199,600 |
| 27 Dec 1999 | USD | 24.0625 | 24.5625 | 23.8125 | 24.4375 | 14.7823 | +1.188 (+5.11%) | 201,900 |
| 24 Dec 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.064 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 25.25 | 25.375 | 22 | 23.25 | 14.064 | -2.125 (-8.37%) | 448,700 |
| 22 Dec 1999 | USD | 26 | 26.75 | 25.25 | 25.375 | 15.3494 | -0.375 (-1.46%) | 94,000 |
| 21 Dec 1999 | USD | 24.9375 | 26.4375 | 24.75 | 25.75 | 15.5762 | +0.875 (+3.52%) | 267,600 |
| 20 Dec 1999 | USD | 26.25 | 26.5 | 24.75 | 24.875 | 15.047 | -1.125 (-4.33%) | 538,100 |
| 17 Dec 1999 | USD | 26.75 | 27.125 | 25.8125 | 26 | 15.7275 | -1.75 (-6.31%) | 310,500 |
| 16 Dec 1999 | USD | 25.9688 | 28 | 24.5 | 27.75 | 16.7861 | +3.25 (+13.27%) | 657,300 |
| 15 Dec 1999 | USD | 26 | 26 | 24 | 24.5 | 14.8201 | -1.375 (-5.31%) | 598,300 |
