| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 27.25 | 27.5 | 25.0625 | 25.875 | 15.6519 | -1.875 (-6.76%) | 463,800 |
| 13 Dec 1999 | USD | 29.25 | 29.25 | 27.25 | 27.75 | 16.7861 | -2 (-6.72%) | 307,000 |
| 10 Dec 1999 | USD | 28.5 | 30.3125 | 28.5 | 29.75 | 17.9959 | +0.625 (+2.15%) | 263,300 |
| 9 Dec 1999 | USD | 30 | 31 | 29 | 29.125 | 17.6178 | -2.125 (-6.80%) | 249,800 |
| 8 Dec 1999 | USD | 29.9062 | 32.875 | 29.375 | 31.25 | 18.9032 | +1.75 (+5.93%) | 471,000 |
| 7 Dec 1999 | USD | 30.25 | 30.5938 | 29 | 29.5 | 17.8446 | -1 (-3.28%) | 291,500 |
| 6 Dec 1999 | USD | 31.125 | 31.75 | 30.25 | 30.5 | 18.4495 | -0.625 (-2.01%) | 185,000 |
| 3 Dec 1999 | USD | 31.875 | 32 | 31 | 31.125 | 18.8276 | -0.25 (-0.80%) | 308,000 |
| 2 Dec 1999 | USD | 31.8125 | 32.25 | 31.125 | 31.375 | 18.9788 | -0.75 (-2.33%) | 215,400 |
| 1 Dec 1999 | USD | 30.0625 | 32.75 | 30.0625 | 32.125 | 19.4325 | +2.125 (+7.08%) | 394,800 |
| 30 Nov 1999 | USD | 30.25 | 32 | 29.1875 | 30 | 18.1471 | -0.5 (-1.64%) | 588,900 |
| 29 Nov 1999 | USD | 31.625 | 32.375 | 29.25 | 30.5 | 18.4495 | -1.75 (-5.43%) | 1,138,200 |
| 26 Nov 1999 | USD | 34.5625 | 35.3125 | 31.875 | 32.25 | 19.5081 | -1.875 (-5.49%) | 979,000 |
| 25 Nov 1999 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 20.6423 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 34.5 | 37.5 | 32.5625 | 34.125 | 20.6423 | 0.0 (0.0%) | 6,557,000 |
