Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 3.96 | 3.98 | 3.94 | 3.95 | 3.95 | +0.02 (+0.51%) | 12,000 |
20 Jul 2023 | USD | 3.98 | 4.02 | 3.92 | 3.93 | 3.93 | -0.1 (-2.48%) | 74,700 |
19 Jul 2023 | USD | 4 | 4.03 | 3.98 | 4.03 | 4.03 | +0.05 (+1.26%) | 184,700 |
18 Jul 2023 | USD | 3.95 | 3.99 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 30,800 |
17 Jul 2023 | USD | 3.98 | 4.01 | 3.98 | 4 | 4 | -0.01 (-0.25%) | 57,800 |
14 Jul 2023 | USD | 4.02 | 4.05 | 3.99 | 4.01 | 4.01 | -0.05 (-1.23%) | 35,700 |
13 Jul 2023 | USD | 4.1 | 4.12 | 4.01 | 4.06 | 4.06 | +0.06 (+1.50%) | 103,600 |
12 Jul 2023 | USD | 4 | 4.03 | 3.98 | 4 | 4 | -0.1 (-2.44%) | 93,300 |
11 Jul 2023 | USD | 4.08 | 4.11 | 4.06 | 4.1 | 4.1 | +0.04 (+0.99%) | 30,200 |
10 Jul 2023 | USD | 4.02 | 4.07 | 4.01 | 4.06 | 4.06 | +0.08 (+2.01%) | 58,500 |
7 Jul 2023 | USD | 3.98 | 4 | 3.95 | 3.98 | 3.98 | +0.07 (+1.79%) | 48,700 |
6 Jul 2023 | USD | 3.94 | 3.96 | 3.88 | 3.91 | 3.91 | -0.16 (-3.93%) | 55,400 |
5 Jul 2023 | USD | 4.11 | 4.11 | 4.06 | 4.07 | 4.07 | -0.04 (-0.97%) | 30,100 |
3 Jul 2023 | USD | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | +0.04 (+0.98%) | 22,700 |
30 Jun 2023 | USD | 4.06 | 4.1 | 4.06 | 4.07 | 4.07 | +0.01 (+0.25%) | 48,800 |
29 Jun 2023 | USD | 4.07 | 4.08 | 4.04 | 4.06 | 4.06 | -0.01 (-0.25%) | 28,800 |
28 Jun 2023 | USD | 4.06 | 4.08 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 17,300 |
27 Jun 2023 | USD | 3.98 | 4.08 | 3.97 | 4.07 | 4.07 | +0.11 (+2.78%) | 39,900 |
26 Jun 2023 | USD | 3.94 | 3.98 | 3.93 | 3.96 | 3.96 | -0.02 (-0.50%) | 19,600 |
23 Jun 2023 | USD | 3.97 | 4 | 3.96 | 3.98 | 3.98 | -0.2 (-4.78%) | 54,900 |
22 Jun 2023 | USD | 4.14 | 4.18 | 4.12 | 4.18 | 4.18 | 0.0 (0.0%) | 16,200 |
21 Jun 2023 | USD | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | +0.04 (+0.97%) | 20,700 |
20 Jun 2023 | USD | 4.15 | 4.17 | 4.13 | 4.14 | 4.14 | -0.04 (-0.96%) | 58,800 |
16 Jun 2023 | USD | 4.21 | 4.22 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 186,800 |
15 Jun 2023 | USD | 4.14 | 4.2 | 4.14 | 4.18 | 4.18 | +0.05 (+1.21%) | 71,000 |
14 Jun 2023 | USD | 4.15 | 4.18 | 4.1 | 4.13 | 4.13 | +0.03 (+0.73%) | 84,000 |
13 Jun 2023 | USD | 4.12 | 4.13 | 4.08 | 4.1 | 4.1 | +0.05 (+1.23%) | 157,500 |
12 Jun 2023 | USD | 3.99 | 4.05 | 3.98 | 4.05 | 4.05 | +0.08 (+2.02%) | 89,300 |
9 Jun 2023 | USD | 3.96 | 3.98 | 3.95 | 3.97 | 3.97 | +0.04 (+1.02%) | 30,600 |
8 Jun 2023 | USD | 3.92 | 3.94 | 3.9 | 3.93 | 3.93 | +0.02 (+0.51%) | 35,800 |