Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.91 | 3.93 | 3.89 | 3.91 | 3.91 | +0.05 (+1.30%) | 86,700 |
6 Jun 2023 | USD | 3.83 | 3.86 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 48,000 |
5 Jun 2023 | USD | 3.86 | 3.87 | 3.82 | 3.86 | 3.86 | -0.04 (-1.03%) | 30,400 |
2 Jun 2023 | USD | 3.87 | 3.91 | 3.86 | 3.9 | 3.9 | +0.05 (+1.30%) | 37,200 |
1 Jun 2023 | USD | 3.83 | 3.88 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 89,100 |
31 May 2023 | USD | 3.8 | 3.81 | 3.76 | 3.8 | 3.8 | -0.04 (-1.04%) | 32,800 |
30 May 2023 | USD | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | +0.03 (+0.79%) | 61,600 |
26 May 2023 | USD | 3.8 | 3.84 | 3.8 | 3.81 | 3.81 | -0.05 (-1.30%) | 27,400 |
25 May 2023 | USD | 3.85 | 3.89 | 3.83 | 3.86 | 3.86 | +0.02 (+0.52%) | 56,400 |
24 May 2023 | USD | 3.81 | 3.86 | 3.81 | 3.84 | 3.84 | -0.03 (-0.78%) | 16,100 |
23 May 2023 | USD | 3.85 | 3.93 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 85,300 |
22 May 2023 | USD | 3.92 | 3.92 | 3.87 | 3.9 | 3.9 | +0.02 (+0.52%) | 70,300 |
19 May 2023 | USD | 3.96 | 3.96 | 3.85 | 3.88 | 3.88 | -0.04 (-1.02%) | 73,100 |
18 May 2023 | USD | 3.95 | 3.96 | 3.88 | 3.92 | 3.92 | -0.01 (-0.25%) | 69,600 |
17 May 2023 | USD | 3.91 | 3.94 | 3.89 | 3.93 | 3.93 | +0.11 (+2.88%) | 205,400 |
16 May 2023 | USD | 3.79 | 3.84 | 3.78 | 3.82 | 3.82 | +0.01 (+0.26%) | 19,300 |
15 May 2023 | USD | 3.79 | 3.82 | 3.79 | 3.81 | 3.81 | +0.02 (+0.53%) | 49,200 |
12 May 2023 | USD | 3.84 | 3.84 | 3.78 | 3.79 | 3.79 | -0.03 (-0.79%) | 10,900 |
11 May 2023 | USD | 3.84 | 3.84 | 3.79 | 3.82 | 3.82 | 0.0 (0.0%) | 14,500 |
10 May 2023 | USD | 3.88 | 3.89 | 3.81 | 3.82 | 3.82 | -0.05 (-1.29%) | 34,500 |
9 May 2023 | USD | 3.81 | 3.89 | 3.79 | 3.87 | 3.87 | +0.12 (+3.20%) | 113,400 |
8 May 2023 | USD | 3.76 | 3.79 | 3.65 | 3.75 | 3.75 | -0.01 (-0.27%) | 75,200 |
5 May 2023 | USD | 3.64 | 3.78 | 3.64 | 3.76 | 3.76 | +0.12 (+3.30%) | 58,000 |
4 May 2023 | USD | 3.66 | 3.67 | 3.63 | 3.64 | 3.64 | -0.04 (-1.09%) | 109,000 |
3 May 2023 | USD | 3.62 | 3.71 | 3.61 | 3.68 | 3.68 | -0.01 (-0.27%) | 16,400 |
2 May 2023 | USD | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 46,500 |
1 May 2023 | USD | 3.72 | 3.8 | 3.65 | 3.8 | 3.8 | +0.04 (+1.06%) | 30,700 |
28 Apr 2023 | USD | 3.68 | 3.78 | 3.68 | 3.76 | 3.76 | +0.07 (+1.90%) | 163,400 |
27 Apr 2023 | USD | 3.68 | 3.7 | 3.66 | 3.69 | 3.69 | +0.13 (+3.65%) | 58,400 |
26 Apr 2023 | USD | 3.57 | 3.59 | 3.55 | 3.56 | 3.56 | -0.01 (-0.28%) | 49,300 |