Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 3.62 | 3.64 | 3.56 | 3.57 | 3.57 | -0.08 (-2.19%) | 21,500 |
24 Apr 2023 | USD | 3.66 | 3.68 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 46,600 |
21 Apr 2023 | USD | 3.65 | 3.68 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 13,600 |
20 Apr 2023 | USD | 3.68 | 3.69 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 56,900 |
19 Apr 2023 | USD | 3.67 | 3.71 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 43,500 |
18 Apr 2023 | USD | 3.69 | 3.71 | 3.68 | 3.69 | 3.69 | +0.02 (+0.54%) | 38,400 |
17 Apr 2023 | USD | 3.64 | 3.68 | 3.63 | 3.67 | 3.67 | +0.1 (+2.80%) | 10,200 |
14 Apr 2023 | USD | 3.6 | 3.61 | 3.56 | 3.57 | 3.57 | -0.02 (-0.56%) | 45,400 |
13 Apr 2023 | USD | 3.64 | 3.64 | 3.57 | 3.59 | 3.59 | +0.03 (+0.84%) | 19,900 |
12 Apr 2023 | USD | 3.61 | 3.61 | 3.55 | 3.56 | 3.56 | -0.11 (-3.00%) | 76,400 |
11 Apr 2023 | USD | 3.67 | 3.69 | 3.64 | 3.67 | 3.67 | +0.04 (+1.10%) | 249,600 |
10 Apr 2023 | USD | 3.6 | 3.67 | 3.58 | 3.63 | 3.63 | -0.03 (-0.82%) | 13,500 |
6 Apr 2023 | USD | 3.61 | 3.69 | 3.61 | 3.66 | 3.66 | +0.04 (+1.10%) | 22,200 |
5 Apr 2023 | USD | 3.63 | 3.65 | 3.58 | 3.62 | 3.62 | -0.03 (-0.82%) | 76,400 |
4 Apr 2023 | USD | 3.68 | 3.68 | 3.64 | 3.65 | 3.65 | +0.02 (+0.55%) | 77,900 |
3 Apr 2023 | USD | 3.61 | 3.63 | 3.58 | 3.63 | 3.63 | -0.06 (-1.63%) | 16,100 |
31 Mar 2023 | USD | 3.7 | 3.73 | 3.67 | 3.69 | 3.69 | +0.05 (+1.37%) | 26,800 |
30 Mar 2023 | USD | 3.65 | 3.65 | 3.61 | 3.64 | 3.64 | +0.15 (+4.30%) | 50,200 |
29 Mar 2023 | USD | 3.45 | 3.5 | 3.44 | 3.49 | 3.49 | +0.1 (+2.95%) | 25,200 |
28 Mar 2023 | USD | 3.38 | 3.43 | 3.38 | 3.39 | 3.39 | +0.04 (+1.19%) | 33,500 |
27 Mar 2023 | USD | 3.35 | 3.35 | 3.31 | 3.35 | 3.35 | +0.07 (+2.13%) | 40,100 |
24 Mar 2023 | USD | 3.24 | 3.29 | 3.23 | 3.28 | 3.28 | -0.05 (-1.50%) | 67,000 |
23 Mar 2023 | USD | 3.38 | 3.41 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 41,400 |
22 Mar 2023 | USD | 3.41 | 3.43 | 3.38 | 3.39 | 3.39 | -0.04 (-1.17%) | 16,900 |
21 Mar 2023 | USD | 3.44 | 3.46 | 3.41 | 3.43 | 3.43 | +0.09 (+2.69%) | 60,600 |
20 Mar 2023 | USD | 3.3 | 3.36 | 3.29 | 3.34 | 3.34 | +0.16 (+5.03%) | 34,900 |
17 Mar 2023 | USD | 3.19 | 3.22 | 3.17 | 3.18 | 3.18 | -0.11 (-3.34%) | 59,600 |
16 Mar 2023 | USD | 3.21 | 3.3 | 3.2 | 3.29 | 3.29 | +0.08 (+2.49%) | 59,700 |
15 Mar 2023 | USD | 3.18 | 3.23 | 3.15 | 3.21 | 3.21 | -0.25 (-7.23%) | 214,500 |
14 Mar 2023 | USD | 3.5 | 3.5 | 3.44 | 3.46 | 3.46 | +0.05 (+1.47%) | 119,500 |