| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | USD | 30.8875 | 30.8875 | 30.6375 | 30.6375 | 6.13 | -0.5 (-1.61%) | 84,466 |
| 3 May 1988 | USD | 31.0125 | 31.2625 | 31.0125 | 31.1375 | 6.23 | +1.125 (+3.75%) | 23,990 |
| 2 May 1988 | USD | 30.012 | 30.012 | 30.012 | 30.012 | 6.0048 | +0.25 (+0.84%) | 13,495 |
| 29 Apr 1988 | USD | 29.762 | 29.762 | 29.762 | 29.762 | 5.9548 | 0.0 (0.0%) | 48,481 |
| 28 Apr 1988 | USD | 29.637 | 29.887 | 29.637 | 29.762 | 5.9548 | +0.25 (+0.85%) | 75,470 |
| 27 Apr 1988 | USD | 30.012 | 30.012 | 29.512 | 29.512 | 5.9048 | -0.625 (-2.07%) | 63,475 |
| 26 Apr 1988 | USD | 30.137 | 30.262 | 30.012 | 30.137 | 6.0298 | +0.125 (+0.42%) | 8,497 |
| 25 Apr 1988 | USD | 30.387 | 30.387 | 30.012 | 30.012 | 6.0048 | -0.625 (-2.04%) | 35,986 |
| 22 Apr 1988 | USD | 30.8875 | 30.8875 | 30.6375 | 30.6375 | 6.13 | -0.625 (-2.00%) | 91,963 |
| 21 Apr 1988 | USD | 31.3875 | 31.3875 | 31.2625 | 31.2625 | 6.255 | 0.0 (0.0%) | 2,499 |
| 20 Apr 1988 | USD | 31.1375 | 31.2625 | 31.1375 | 31.2625 | 6.255 | -0.125 (-0.40%) | 48,980 |
| 19 Apr 1988 | USD | 31.2625 | 31.5125 | 31.1375 | 31.3875 | 6.28 | +0.125 (+0.40%) | 459,316 |
| 18 Apr 1988 | USD | 30.8875 | 31.2625 | 30.8875 | 31.2625 | 6.255 | -0.5 (-1.57%) | 15,494 |
| 15 Apr 1988 | USD | 30.8875 | 31.7625 | 30.8875 | 31.7625 | 6.355 | +0.875 (+2.83%) | 346,361 |
| 14 Apr 1988 | USD | 30.387 | 31.0125 | 30.387 | 30.8875 | 6.18 | -0.75 (-2.37%) | 179,428 |
| 13 Apr 1988 | USD | 31.7625 | 31.7625 | 31.2625 | 31.6375 | 6.33 | -0.251 (-0.79%) | 28,988 |
| 12 Apr 1988 | USD | 31.2625 | 31.888 | 31.1375 | 31.888 | 6.3802 | +0.126 (+0.40%) | 295,882 |
| 11 Apr 1988 | USD | 31.888 | 31.888 | 31.5125 | 31.7625 | 6.355 | +0.125 (+0.40%) | 8,996 |
| 8 Apr 1988 | USD | 31.5125 | 31.888 | 31.3875 | 31.6375 | 6.33 | +0.125 (+0.40%) | 31,487 |
| 7 Apr 1988 | USD | 31.7625 | 31.7625 | 31.3875 | 31.5125 | 6.305 | -0.5 (-1.56%) | 26,989 |
| 6 Apr 1988 | USD | 31.7625 | 32.013 | 31.6375 | 32.013 | 6.4052 | +1.375 (+4.49%) | 93,962 |
| 5 Apr 1988 | USD | 30.6375 | 30.6375 | 30.512 | 30.6375 | 6.13 | 0.0 (0.0%) | 72,971 |
| 4 Apr 1988 | USD | 30.6375 | 30.8875 | 30.512 | 30.6375 | 6.13 | +24.488 (+398.17%) | 172,431 |
| 1 Apr 1988 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 1.2305 | -24.613 (-80.01%) | 0 |
| 31 Mar 1988 | USD | 30.7625 | 30.7625 | 30.512 | 30.7625 | 6.155 | 0.0 (0.0%) | 55,978 |
| 30 Mar 1988 | USD | 31.0125 | 31.0125 | 30.7625 | 30.7625 | 6.155 | -0.25 (-0.81%) | 28,489 |
| 29 Mar 1988 | USD | 30.7625 | 31.0125 | 30.7625 | 31.0125 | 6.205 | +1 (+3.33%) | 11,995 |
| 28 Mar 1988 | USD | 29.887 | 30.012 | 29.887 | 30.012 | 6.0048 | -0.625 (-2.04%) | 72,471 |
| 25 Mar 1988 | USD | 31.0125 | 31.0125 | 30.6375 | 30.6375 | 6.13 | -0.875 (-2.78%) | 129,948 |
| 24 Mar 1988 | USD | 31.6375 | 31.7625 | 31.3875 | 31.5125 | 6.305 | -0.875 (-2.70%) | 180,928 |
