| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 32.388 | 32.388 | 32.138 | 32.388 | 6.4802 | +0.125 (+0.39%) | 51,979 |
| 22 Mar 1988 | USD | 32.263 | 32.513 | 32.263 | 32.263 | 6.4552 | +0.125 (+0.39%) | 249,400 |
| 21 Mar 1988 | USD | 32.263 | 32.263 | 32.013 | 32.138 | 6.4302 | -0.125 (-0.39%) | 161,935 |
| 18 Mar 1988 | USD | 32.388 | 32.388 | 32.013 | 32.263 | 6.4552 | +0.125 (+0.39%) | 312,875 |
| 17 Mar 1988 | USD | 31.888 | 32.138 | 31.888 | 32.138 | 6.4302 | 0.0 (0.0%) | 209,416 |
| 16 Mar 1988 | USD | 32.013 | 32.138 | 31.7625 | 32.138 | 6.4302 | +0.125 (+0.39%) | 11,995 |
| 15 Mar 1988 | USD | 32.013 | 32.013 | 31.7625 | 32.013 | 6.4052 | 0.0 (0.0%) | 75,470 |
| 14 Mar 1988 | USD | 32.263 | 32.263 | 32.013 | 32.013 | 6.4052 | +0.125 (+0.39%) | 15,994 |
| 11 Mar 1988 | USD | 32.138 | 32.388 | 31.6375 | 31.888 | 6.3802 | -0.375 (-1.16%) | 298,880 |
| 10 Mar 1988 | USD | 32.513 | 32.513 | 32.138 | 32.263 | 6.4552 | +0.125 (+0.39%) | 111,955 |
| 9 Mar 1988 | USD | 32.263 | 32.513 | 32.138 | 32.138 | 6.4302 | -0.25 (-0.77%) | 207,917 |
| 8 Mar 1988 | USD | 31.6375 | 32.388 | 31.6375 | 32.388 | 6.4802 | +0.75 (+2.37%) | 542,783 |
| 7 Mar 1988 | USD | 31.3875 | 31.6375 | 31.3875 | 31.6375 | 6.33 | +0.375 (+1.20%) | 4,498 |
| 4 Mar 1988 | USD | 31.0125 | 31.5125 | 31.0125 | 31.2625 | 6.255 | +0.375 (+1.21%) | 211,415 |
| 3 Mar 1988 | USD | 30.8875 | 31.1375 | 30.8875 | 30.8875 | 6.18 | 0.0 (0.0%) | 254,398 |
| 2 Mar 1988 | USD | 30.7625 | 31.1375 | 30.7625 | 30.8875 | 6.18 | +0.75 (+2.49%) | 105,958 |
| 1 Mar 1988 | USD | 30.512 | 30.8875 | 30.137 | 30.137 | 6.0298 | -0.625 (-2.03%) | 492,303 |
| 29 Feb 1988 | USD | 29.762 | 30.7625 | 29.762 | 30.7625 | 6.155 | +0.875 (+2.93%) | 495,802 |
| 26 Feb 1988 | USD | 30.012 | 30.012 | 29.637 | 29.887 | 5.9798 | +0.375 (+1.27%) | 301,379 |
| 25 Feb 1988 | USD | 29.387 | 30.512 | 29.387 | 29.512 | 5.9048 | +0.75 (+2.61%) | 476,809 |
| 24 Feb 1988 | USD | 28.2615 | 28.7615 | 28.2615 | 28.7615 | 5.7546 | +0.75 (+2.68%) | 119,452 |
| 23 Feb 1988 | USD | 28.2615 | 28.2615 | 28.011 | 28.011 | 5.6044 | -0.126 (-0.45%) | 258,896 |
| 22 Feb 1988 | USD | 27.511 | 28.1365 | 27.511 | 28.1365 | 5.6296 | +0.625 (+2.27%) | 89,964 |
| 19 Feb 1988 | USD | 27.011 | 27.511 | 27.011 | 27.511 | 5.5044 | 0.0 (0.0%) | 34,486 |
| 18 Feb 1988 | USD | 27.636 | 27.636 | 27.511 | 27.511 | 5.5044 | 0.0 (0.0%) | 1,999 |
| 17 Feb 1988 | USD | 27.636 | 27.636 | 27.511 | 27.511 | 5.5044 | -0.25 (-0.90%) | 50,480 |
| 16 Feb 1988 | USD | 27.761 | 27.761 | 27.011 | 27.761 | 5.5544 | +22.161 (+395.73%) | 155,938 |
| 15 Feb 1988 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 1.1204 | -22.411 (-80.01%) | 0 |
| 12 Feb 1988 | USD | 28.1365 | 28.2615 | 28.011 | 28.011 | 5.6044 | -0.126 (-0.45%) | 11,995 |
| 11 Feb 1988 | USD | 28.011 | 28.5115 | 28.011 | 28.1365 | 5.6296 | +0.376 (+1.35%) | 36,485 |
