| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 24.0095 | 24.0095 | 23.3845 | 23.8845 | 4.7788 | -0.625 (-2.55%) | 100,460 |
| 17 Nov 1987 | USD | 24.51 | 24.76 | 24.51 | 24.51 | 4.904 | -0.5 (-2.00%) | 117,453 |
| 16 Nov 1987 | USD | 25.26 | 25.51 | 24.76 | 25.01 | 5.004 | -1 (-3.85%) | 298,381 |
| 13 Nov 1987 | USD | 25.51 | 26.0105 | 25.51 | 26.0105 | 5.2042 | +0.5 (+1.96%) | 34,486 |
| 12 Nov 1987 | USD | 25.8855 | 25.8855 | 25.01 | 25.51 | 5.104 | +0.25 (+0.99%) | 15,994 |
| 11 Nov 1987 | USD | 25.26 | 25.7605 | 25.135 | 25.26 | 5.054 | +2.751 (+12.22%) | 135,946 |
| 10 Nov 1987 | USD | 22.384 | 22.634 | 22.384 | 22.509 | 4.5036 | +0.125 (+0.56%) | 87,965 |
| 9 Nov 1987 | USD | 22.384 | 22.759 | 22.384 | 22.384 | 4.4786 | -0.625 (-2.72%) | 9,996 |
| 6 Nov 1987 | USD | 23.5095 | 23.6345 | 22.759 | 23.009 | 4.6036 | -0.5 (-2.13%) | 12,995 |
| 5 Nov 1987 | USD | 23.2595 | 23.5095 | 22.634 | 23.5095 | 4.7038 | +0.5 (+2.18%) | 28,988 |
| 4 Nov 1987 | USD | 23.7595 | 23.7595 | 22.509 | 23.009 | 4.6036 | -0.875 (-3.67%) | 209,416 |
| 3 Nov 1987 | USD | 23.8845 | 23.8845 | 22.634 | 23.8845 | 4.7788 | -0.875 (-3.54%) | 150,440 |
| 2 Nov 1987 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 4.954 | -0.25 (-1.00%) | 147,941 |
| 30 Oct 1987 | USD | 24.2595 | 26.5105 | 24.2595 | 25.01 | 5.004 | +1.25 (+5.26%) | 245,402 |
| 29 Oct 1987 | USD | 23.3845 | 24.1345 | 23.1345 | 23.7595 | 4.7538 | +0.375 (+1.60%) | 63,974 |
| 28 Oct 1987 | USD | 24.0095 | 24.0095 | 23.3845 | 23.3845 | 4.6788 | -1.125 (-4.59%) | 26,489 |
| 27 Oct 1987 | USD | 23.8845 | 25.135 | 23.8845 | 24.51 | 4.904 | +2.376 (+10.73%) | 111,955 |
| 26 Oct 1987 | USD | 24.635 | 24.635 | 22.134 | 22.134 | 4.4286 | -4.127 (-15.71%) | 88,964 |
| 23 Oct 1987 | USD | 26.886 | 26.886 | 26.0105 | 26.2605 | 5.2542 | -1.625 (-5.83%) | 69,472 |
| 22 Oct 1987 | USD | 28.011 | 28.011 | 23.1345 | 27.886 | 5.5794 | -1.626 (-5.51%) | 99,960 |
| 21 Oct 1987 | USD | 28.011 | 29.512 | 28.011 | 29.512 | 5.9048 | +3.127 (+11.85%) | 99,960 |
| 20 Oct 1987 | USD | 28.5115 | 30.012 | 25.26 | 26.3855 | 5.2792 | -2.126 (-7.46%) | 468,812 |
| 19 Oct 1987 | USD | 30.262 | 30.262 | 27.386 | 28.5115 | 5.7046 | -7.253 (-20.28%) | 339,864 |
| 16 Oct 1987 | USD | 35.8895 | 35.8895 | 35.6395 | 35.7645 | 7.1558 | -0.125 (-0.35%) | 41,983 |
| 15 Oct 1987 | USD | 36.1395 | 36.2645 | 35.8895 | 35.8895 | 7.1808 | -0.25 (-0.69%) | 209,416 |
| 14 Oct 1987 | USD | 36.7645 | 36.7645 | 36.1395 | 36.1395 | 7.2308 | -0.875 (-2.37%) | 314,374 |
| 13 Oct 1987 | USD | 36.89 | 37.265 | 36.7645 | 37.015 | 7.406 | +0.125 (+0.34%) | 52,479 |
| 12 Oct 1987 | USD | 37.14 | 37.265 | 36.7645 | 36.89 | 7.381 | -0.25 (-0.67%) | 175,430 |
| 9 Oct 1987 | USD | 37.14 | 37.39 | 36.89 | 37.14 | 7.431 | 0.0 (0.0%) | 296,881 |
| 8 Oct 1987 | USD | 37.015 | 37.515 | 37.015 | 37.14 | 7.431 | +0.376 (+1.02%) | 861,155 |
