| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 36.2645 | 36.7645 | 36.2645 | 36.7645 | 7.3558 | +1.875 (+5.38%) | 177,429 |
| 6 Oct 1987 | USD | 35.264 | 35.264 | 34.889 | 34.889 | 6.9806 | -0.625 (-1.76%) | 169,432 |
| 5 Oct 1987 | USD | 35.7645 | 35.8895 | 35.514 | 35.514 | 7.1056 | -0.251 (-0.70%) | 51,479 |
| 2 Oct 1987 | USD | 35.514 | 35.8895 | 35.514 | 35.7645 | 7.1558 | +0.625 (+1.78%) | 63,974 |
| 1 Oct 1987 | USD | 35.014 | 35.264 | 35.014 | 35.139 | 7.0306 | +0.375 (+1.08%) | 88,964 |
| 30 Sep 1987 | USD | 34.389 | 34.764 | 34.389 | 34.764 | 6.9556 | +0.5 (+1.46%) | 107,457 |
| 29 Sep 1987 | USD | 34.639 | 34.639 | 34.2635 | 34.2635 | 6.8554 | -0.625 (-1.79%) | 84,466 |
| 28 Sep 1987 | USD | 34.764 | 35.264 | 34.764 | 34.889 | 6.9806 | +0.125 (+0.36%) | 121,451 |
| 25 Sep 1987 | USD | 34.514 | 34.764 | 34.514 | 34.764 | 6.9556 | +0.25 (+0.72%) | 349,360 |
| 24 Sep 1987 | USD | 34.764 | 34.764 | 34.389 | 34.514 | 6.9056 | -0.875 (-2.47%) | 165,434 |
| 23 Sep 1987 | USD | 35.6395 | 35.6395 | 35.139 | 35.389 | 7.0806 | -0.625 (-1.74%) | 167,433 |
| 22 Sep 1987 | USD | 35.8895 | 36.0145 | 35.8895 | 36.0145 | 7.2058 | +0.5 (+1.41%) | 218,912 |
| 21 Sep 1987 | USD | 35.7645 | 35.8895 | 35.264 | 35.514 | 7.1056 | -0.251 (-0.70%) | 57,977 |
| 18 Sep 1987 | USD | 35.264 | 35.8895 | 35.264 | 35.7645 | 7.1558 | +2.251 (+6.72%) | 773,690 |
| 17 Sep 1987 | USD | 33.3885 | 33.6385 | 33.3885 | 33.5135 | 6.7054 | +1.25 (+3.88%) | 504,298 |
| 16 Sep 1987 | USD | 32.263 | 32.513 | 32.263 | 32.263 | 6.4552 | +0.625 (+1.98%) | 118,952 |
| 15 Sep 1987 | USD | 31.7625 | 32.013 | 31.6375 | 31.6375 | 6.33 | -0.125 (-0.39%) | 270,392 |
| 14 Sep 1987 | USD | 31.5125 | 32.013 | 31.5125 | 31.7625 | 6.355 | +0.25 (+0.79%) | 56,977 |
| 11 Sep 1987 | USD | 31.888 | 31.888 | 31.3875 | 31.5125 | 6.305 | -0.75 (-2.33%) | 117,453 |
| 10 Sep 1987 | USD | 32.138 | 32.388 | 32.138 | 32.263 | 6.4552 | +0.125 (+0.39%) | 11,995 |
| 9 Sep 1987 | USD | 32.263 | 32.513 | 32.138 | 32.138 | 6.4302 | -0.125 (-0.39%) | 564,774 |
| 8 Sep 1987 | USD | 32.263 | 33.2635 | 32.263 | 32.263 | 6.4552 | +26.063 (+420.37%) | 600,260 |
| 7 Sep 1987 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.2405 | -24.812 (-80.01%) | 0 |
| 4 Sep 1987 | USD | 31.2625 | 31.2625 | 30.8875 | 31.0125 | 6.205 | -0.25 (-0.80%) | 224,410 |
| 3 Sep 1987 | USD | 31.0125 | 31.5125 | 30.8875 | 31.2625 | 6.255 | +0.25 (+0.81%) | 218,413 |
| 2 Sep 1987 | USD | 31.3875 | 31.3875 | 30.8875 | 31.0125 | 6.205 | -0.5 (-1.59%) | 364,354 |
| 1 Sep 1987 | USD | 32.138 | 32.138 | 31.5125 | 31.5125 | 6.305 | -0.75 (-2.33%) | 138,944 |
| 31 Aug 1987 | USD | 32.263 | 32.263 | 31.6375 | 32.263 | 6.4552 | -0.125 (-0.39%) | 49,480 |
| 28 Aug 1987 | USD | 33.013 | 33.013 | 32.388 | 32.388 | 6.4802 | -0.875 (-2.63%) | 79,968 |
| 27 Aug 1987 | USD | 33.013 | 33.2635 | 32.513 | 33.2635 | 6.6554 | +0.251 (+0.76%) | 65,474 |
