| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 33.6385 | 33.6385 | 33.013 | 33.013 | 6.6052 | -0.625 (-1.86%) | 81,467 |
| 25 Aug 1987 | USD | 33.1385 | 33.6385 | 33.1385 | 33.6385 | 6.7304 | +0.875 (+2.67%) | 253,898 |
| 24 Aug 1987 | USD | 32.013 | 32.888 | 32.013 | 32.763 | 6.5552 | +1.75 (+5.64%) | 488,305 |
| 21 Aug 1987 | USD | 31.0125 | 31.3875 | 30.8875 | 31.0125 | 6.205 | 0.0 (0.0%) | 89,464 |
| 20 Aug 1987 | USD | 30.6375 | 31.0125 | 30.262 | 31.0125 | 6.205 | +0.375 (+1.22%) | 202,419 |
| 19 Aug 1987 | USD | 30.7625 | 30.7625 | 30.137 | 30.6375 | 6.13 | -1.25 (-3.92%) | 304,878 |
| 18 Aug 1987 | USD | 32.263 | 32.263 | 31.888 | 31.888 | 6.3802 | 0.0 (0.0%) | 69,972 |
