Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.81 | 3.82 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 31,200 |
22 Feb 2024 | USD | 3.79 | 3.85 | 3.79 | 3.83 | 3.83 | +0.07 (+1.86%) | 146,300 |
21 Feb 2024 | USD | 3.72 | 3.77 | 3.72 | 3.76 | 3.76 | +0.08 (+2.17%) | 47,700 |
20 Feb 2024 | USD | 3.67 | 3.72 | 3.66 | 3.68 | 3.68 | +0.06 (+1.66%) | 62,400 |
16 Feb 2024 | USD | 3.62 | 3.64 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 18,400 |
15 Feb 2024 | USD | 3.67 | 3.68 | 3.64 | 3.65 | 3.65 | +0.08 (+2.24%) | 43,300 |
14 Feb 2024 | USD | 3.56 | 3.58 | 3.56 | 3.57 | 3.57 | +0.06 (+1.71%) | 95,200 |
13 Feb 2024 | USD | 3.57 | 3.58 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 115,400 |
12 Feb 2024 | USD | 3.62 | 3.65 | 3.62 | 3.63 | 3.63 | +0.02 (+0.55%) | 80,100 |
9 Feb 2024 | USD | 3.59 | 3.62 | 3.58 | 3.61 | 3.61 | -0.01 (-0.28%) | 72,300 |
8 Feb 2024 | USD | 3.66 | 3.66 | 3.58 | 3.62 | 3.62 | -0.04 (-1.09%) | 63,200 |
7 Feb 2024 | USD | 3.68 | 3.7 | 3.6 | 3.66 | 3.66 | -0.04 (-1.08%) | 29,200 |
6 Feb 2024 | USD | 3.64 | 3.7 | 3.62 | 3.7 | 3.7 | +0.07 (+1.93%) | 25,800 |
5 Feb 2024 | USD | 3.66 | 3.67 | 3.58 | 3.63 | 3.63 | -0.05 (-1.36%) | 52,900 |
2 Feb 2024 | USD | 3.69 | 3.69 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 185,400 |
1 Feb 2024 | USD | 3.68 | 3.71 | 3.66 | 3.69 | 3.69 | 0.0 (0.0%) | 59,800 |
31 Jan 2024 | USD | 3.71 | 3.74 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 77,400 |
30 Jan 2024 | USD | 3.76 | 3.79 | 3.73 | 3.77 | 3.77 | -0.07 (-1.82%) | 97,200 |
29 Jan 2024 | USD | 3.83 | 3.85 | 3.81 | 3.84 | 3.84 | -0.02 (-0.52%) | 197,700 |
26 Jan 2024 | USD | 3.91 | 3.92 | 3.83 | 3.86 | 3.86 | -0.03 (-0.77%) | 64,600 |
25 Jan 2024 | USD | 3.9 | 3.95 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 34,900 |
24 Jan 2024 | USD | 3.83 | 3.88 | 3.82 | 3.87 | 3.87 | +0.15 (+4.03%) | 97,200 |
23 Jan 2024 | USD | 3.71 | 3.72 | 3.65 | 3.72 | 3.72 | +0.1 (+2.76%) | 63,400 |
22 Jan 2024 | USD | 3.62 | 3.65 | 3.61 | 3.62 | 3.62 | 0.0 (0.0%) | 57,100 |
19 Jan 2024 | USD | 3.61 | 3.63 | 3.59 | 3.62 | 3.62 | -0.03 (-0.82%) | 19,100 |
18 Jan 2024 | USD | 3.6 | 3.65 | 3.59 | 3.65 | 3.65 | +0.12 (+3.40%) | 72,700 |
17 Jan 2024 | USD | 3.57 | 3.57 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 41,200 |
16 Jan 2024 | USD | 3.57 | 3.58 | 3.54 | 3.55 | 3.55 | -0.08 (-2.20%) | 75,200 |
12 Jan 2024 | USD | 3.65 | 3.67 | 3.61 | 3.63 | 3.63 | -0.14 (-3.71%) | 101,100 |
11 Jan 2024 | USD | 3.78 | 3.78 | 3.73 | 3.77 | 3.77 | 0.0 (0.0%) | 68,200 |