Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.76 | 3.8 | 3.76 | 3.77 | 3.77 | -0.03 (-0.79%) | 41,200 |
9 Jan 2024 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 61,300 |
8 Jan 2024 | USD | 3.82 | 3.87 | 3.8 | 3.84 | 3.84 | +0.01 (+0.26%) | 72,800 |
5 Jan 2024 | USD | 3.84 | 3.87 | 3.8 | 3.83 | 3.83 | +0.01 (+0.26%) | 17,800 |
4 Jan 2024 | USD | 3.78 | 3.85 | 3.78 | 3.82 | 3.82 | +0.06 (+1.60%) | 68,800 |
3 Jan 2024 | USD | 3.79 | 3.8 | 3.74 | 3.76 | 3.76 | -0.11 (-2.84%) | 102,900 |
2 Jan 2024 | USD | 3.87 | 3.91 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 55,800 |
29 Dec 2023 | USD | 3.97 | 3.97 | 3.87 | 3.88 | 3.88 | -0.07 (-1.77%) | 51,500 |
28 Dec 2023 | USD | 3.93 | 3.96 | 3.93 | 3.95 | 3.95 | -0.02 (-0.50%) | 20,400 |
27 Dec 2023 | USD | 3.97 | 3.99 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 172,600 |
26 Dec 2023 | USD | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | +0.03 (+0.76%) | 24,600 |
22 Dec 2023 | USD | 3.96 | 4 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 46,700 |
21 Dec 2023 | USD | 3.97 | 4 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 25,000 |
20 Dec 2023 | USD | 3.98 | 4.01 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 52,000 |
19 Dec 2023 | USD | 3.96 | 4 | 3.96 | 3.98 | 3.98 | +0.06 (+1.53%) | 72,100 |
18 Dec 2023 | USD | 3.95 | 3.96 | 3.9 | 3.92 | 3.92 | -0.05 (-1.26%) | 24,600 |
15 Dec 2023 | USD | 3.99 | 4.02 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 16,600 |
14 Dec 2023 | USD | 4 | 4.05 | 3.97 | 4.01 | 4.01 | +0.09 (+2.30%) | 157,000 |
13 Dec 2023 | USD | 3.88 | 3.94 | 3.84 | 3.92 | 3.92 | -0.04 (-1.01%) | 35,100 |
12 Dec 2023 | USD | 3.88 | 3.97 | 3.88 | 3.96 | 3.96 | +0.09 (+2.33%) | 54,100 |
11 Dec 2023 | USD | 3.85 | 3.87 | 3.84 | 3.87 | 3.87 | -0.05 (-1.28%) | 50,000 |
8 Dec 2023 | USD | 3.91 | 3.96 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 28,800 |
7 Dec 2023 | USD | 3.91 | 3.96 | 3.88 | 3.93 | 3.93 | -0.07 (-1.75%) | 30,100 |
6 Dec 2023 | USD | 3.95 | 4.04 | 3.95 | 4 | 4 | +0.12 (+3.09%) | 97,700 |
5 Dec 2023 | USD | 3.87 | 3.91 | 3.85 | 3.88 | 3.88 | -0.07 (-1.77%) | 25,900 |
4 Dec 2023 | USD | 3.93 | 3.97 | 3.91 | 3.95 | 3.95 | +0.01 (+0.25%) | 49,300 |
1 Dec 2023 | USD | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.12 (+3.14%) | 43,200 |
30 Nov 2023 | USD | 3.82 | 3.84 | 3.79 | 3.82 | 3.82 | -0.04 (-1.04%) | 56,700 |
29 Nov 2023 | USD | 3.84 | 3.86 | 3.83 | 3.86 | 3.86 | +0.07 (+1.85%) | 38,300 |
28 Nov 2023 | USD | 3.75 | 3.83 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 85,900 |