Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.79 | 3.81 | 3.75 | 3.75 | 3.75 | -0.08 (-2.09%) | 76,700 |
24 Nov 2023 | USD | 3.83 | 3.84 | 3.81 | 3.83 | 3.83 | -0.11 (-2.79%) | 12,200 |
22 Nov 2023 | USD | 3.89 | 3.96 | 3.88 | 3.94 | 3.94 | +0.09 (+2.34%) | 51,800 |
21 Nov 2023 | USD | 3.91 | 3.91 | 3.83 | 3.85 | 3.85 | -0.21 (-5.17%) | 85,900 |
20 Nov 2023 | USD | 4.01 | 4.06 | 3.99 | 4.06 | 4.06 | +0.05 (+1.25%) | 61,000 |
17 Nov 2023 | USD | 3.98 | 4.01 | 3.94 | 4.01 | 4.01 | +0.1 (+2.56%) | 108,000 |
16 Nov 2023 | USD | 3.92 | 3.94 | 3.88 | 3.91 | 3.91 | -0.02 (-0.51%) | 36,800 |
15 Nov 2023 | USD | 3.89 | 3.95 | 3.89 | 3.93 | 3.93 | +0.13 (+3.42%) | 82,100 |
14 Nov 2023 | USD | 3.77 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 91,300 |
13 Nov 2023 | USD | 3.64 | 3.7 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 122,100 |
10 Nov 2023 | USD | 3.64 | 3.69 | 3.63 | 3.68 | 3.68 | -0.02 (-0.54%) | 57,900 |
9 Nov 2023 | USD | 3.73 | 3.75 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 56,200 |
8 Nov 2023 | USD | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | +0.1 (+2.78%) | 27,200 |
7 Nov 2023 | USD | 3.61 | 3.64 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 16,700 |
6 Nov 2023 | USD | 3.7 | 3.72 | 3.62 | 3.64 | 3.64 | -0.03 (-0.82%) | 31,500 |
3 Nov 2023 | USD | 3.64 | 3.69 | 3.64 | 3.67 | 3.67 | +0.12 (+3.38%) | 140,000 |
2 Nov 2023 | USD | 3.59 | 3.6 | 3.51 | 3.55 | 3.55 | +0.11 (+3.20%) | 76,900 |
1 Nov 2023 | USD | 3.44 | 3.5 | 3.41 | 3.44 | 3.44 | -0.01 (-0.29%) | 221,900 |
31 Oct 2023 | USD | 3.46 | 3.46 | 3.36 | 3.45 | 3.45 | 0.0 (0.0%) | 24,000 |
30 Oct 2023 | USD | 3.46 | 3.47 | 3.41 | 3.45 | 3.45 | +0.06 (+1.77%) | 51,600 |
27 Oct 2023 | USD | 3.42 | 3.44 | 3.35 | 3.39 | 3.39 | -0.04 (-1.17%) | 50,500 |
26 Oct 2023 | USD | 3.35 | 3.44 | 3.35 | 3.43 | 3.43 | +0.09 (+2.69%) | 85,100 |
25 Oct 2023 | USD | 3.34 | 3.36 | 3.32 | 3.34 | 3.34 | -0.05 (-1.47%) | 45,500 |
24 Oct 2023 | USD | 3.38 | 3.41 | 3.37 | 3.39 | 3.39 | -0.01 (-0.29%) | 106,600 |
23 Oct 2023 | USD | 3.32 | 3.43 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 51,200 |
20 Oct 2023 | USD | 3.3 | 3.35 | 3.28 | 3.32 | 3.32 | -0.05 (-1.48%) | 78,700 |
19 Oct 2023 | USD | 3.38 | 3.41 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 26,800 |
18 Oct 2023 | USD | 3.42 | 3.43 | 3.37 | 3.39 | 3.39 | -0.13 (-3.69%) | 41,700 |
17 Oct 2023 | USD | 3.47 | 3.53 | 3.47 | 3.52 | 3.52 | +0.01 (+0.28%) | 30,900 |
16 Oct 2023 | USD | 3.46 | 3.53 | 3.45 | 3.51 | 3.51 | +0.05 (+1.45%) | 34,700 |