Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | +0.002 (+0.04%) | 31,000 |
10 Jul 2024 | USD | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 4.8526 | 4.8526 | 4.8526 | 4.8526 | 4.8526 | +0.029 (+0.61%) | 6,300 |
5 Jul 2024 | USD | 4.8234 | 4.8234 | 4.8234 | 4.8234 | 4.8234 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.8234 | 4.8234 | 4.8234 | 4.8234 | 4.8234 | +0.043 (+0.90%) | 4,200 |
2 Jul 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 | +0.03 (+0.63%) | 84,250 |