Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 4.7769 | 4.7868 | 4.7769 | 4.7868 | 4.7868 | +0.049 (+1.04%) | 42,700 |
30 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 4.7374 | -0.034 (-0.71%) | 10,500 |
17 Jan 2024 | USD | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.773 | 4.773 | 4.7715 | 4.7715 | 4.7715 | -0.067 (-1.38%) | 242,600 |
11 Jan 2024 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | -0.036 (-0.74%) | 45,700 |
9 Jan 2024 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | +0.015 (+0.30%) | 11,818 |
27 Dec 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.037 (+0.78%) | 26,000 |
21 Dec 2023 | USD | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 4.8226 | 0.0 (0.0%) | 0 |