Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 4.8254 | 4.8254 | 4.8226 | 4.8226 | 4.8226 | +0.174 (+3.75%) | 84,200 |
14 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.6485 | 4.6485 | 4.6485 | 4.6485 | 4.6485 | +0.013 (+0.28%) | 21,976 |
13 Nov 2023 | USD | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 4.6354 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.6369 | 4.6369 | 4.6354 | 4.6354 | 4.6354 | +0.075 (+1.65%) | 103,500 |
7 Nov 2023 | USD | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 0.0 (0.0%) | 0 |