Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 4.9245 | +0.032 (+0.65%) | 4,100 |
5 Sep 2024 | USD | 4.9045 | 4.905 | 4.8925 | 4.8925 | 4.8925 | +0.006 (+0.12%) | 448,335 |
4 Sep 2024 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | +0.008 (+0.17%) | 46,400 |
30 Aug 2024 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 4.8785 | +0.004 (+0.09%) | 10,267 |
27 Aug 2024 | USD | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 4.8741 | +0.005 (+0.09%) | 41,100 |
21 Aug 2024 | USD | 4.8695 | 4.8695 | 4.8695 | 4.8695 | 4.8695 | +0.049 (+1.02%) | 3,200 |
20 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.8204 | 4.8204 | 4.8204 | 4.8204 | 4.8204 | +0.009 (+0.20%) | 20,750 |
6 Aug 2024 | USD | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 4.8109 | -0.044 (-0.90%) | 31,000 |
31 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0.0 (0.0%) | 0 |