Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 35.84 | 35.86 | 35.25 | 35.25 | 35.25 | +0.66 (+1.91%) | 9,587 |
2 Dec 2021 | USD | 35.6 | 35.6 | 34.59 | 34.59 | 34.59 | -0.5 (-1.42%) | 3,261 |
1 Dec 2021 | USD | 35.6 | 35.6 | 35.09 | 35.09 | 35.09 | -0.5 (-1.40%) | 1,611 |
30 Nov 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 35.15 | 35.59 | 35.15 | 35.59 | 35.59 | -0.01 (-0.03%) | 4,238 |
26 Nov 2021 | USD | 35.35 | 35.6 | 35.23 | 35.6 | 35.6 | -0.6 (-1.66%) | 800 |
24 Nov 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 400 |
23 Nov 2021 | USD | 35.81 | 36.68 | 35.81 | 36.2 | 36.2 | -0.11 (-0.30%) | 5,100 |
22 Nov 2021 | USD | 36.352 | 36.39 | 36.3 | 36.31 | 36.31 | +0.66 (+1.85%) | 3,800 |
19 Nov 2021 | USD | 36.15 | 36.15 | 35.65 | 35.65 | 35.65 | -0.47 (-1.30%) | 700 |
18 Nov 2021 | USD | 35.335 | 36.12 | 35.335 | 36.12 | 36.12 | -0.115 (-0.32%) | 1,100 |
17 Nov 2021 | USD | 36.5 | 36.64 | 36.14 | 36.235 | 36.235 | -0.315 (-0.86%) | 4,300 |
16 Nov 2021 | USD | 36.55 | 36.59 | 36.485 | 36.55 | 36.55 | -0.175 (-0.48%) | 2,400 |
15 Nov 2021 | USD | 36.725 | 36.725 | 36.725 | 36.725 | 36.725 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 36.5 | 36.725 | 36.5 | 36.725 | 36.725 | -0.175 (-0.47%) | 2,500 |
11 Nov 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 400 |
10 Nov 2021 | USD | 37.08 | 37.13 | 36.9 | 36.9 | 36.9 | -0.22 (-0.59%) | 8,800 |
9 Nov 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 500 |
8 Nov 2021 | USD | 36.76 | 37.14 | 36.47 | 37.12 | 37.12 | +0.36 (+0.98%) | 11,100 |
5 Nov 2021 | USD | 36.755 | 36.76 | 36.755 | 36.76 | 36.76 | +0.48 (+1.32%) | 2,800 |
4 Nov 2021 | USD | 36.5 | 36.5 | 36.25 | 36.28 | 36.28 | -0.37 (-1.01%) | 12,400 |
3 Nov 2021 | USD | 36.25 | 36.8 | 36.112 | 36.65 | 36.65 | +0.2 (+0.55%) | 7,000 |
2 Nov 2021 | USD | 36.4 | 36.49 | 36.25 | 36.45 | 36.45 | +0.27 (+0.75%) | 4,600 |
1 Nov 2021 | USD | 35.63 | 36.18 | 35.63 | 36.18 | 36.18 | +0.78 (+2.20%) | 8,600 |
29 Oct 2021 | USD | 35.3 | 35.45 | 34.9 | 35.4 | 35.4 | +0.315 (+0.90%) | 47,484 |
28 Oct 2021 | USD | 34.1 | 35.085 | 34.1 | 35.085 | 35.085 | +1.035 (+3.04%) | 1,683 |
27 Oct 2021 | USD | 34.8 | 34.8 | 34.05 | 34.05 | 34.05 | -0.75 (-2.16%) | 6,465 |
26 Oct 2021 | USD | 34.82 | 34.8252 | 34.48 | 34.8 | 34.8 | +0.14 (+0.40%) | 2,767 |
25 Oct 2021 | USD | 35.03 | 35.35 | 34.66 | 34.66 | 34.66 | -0.44 (-1.25%) | 1,562 |