| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 36.5656 | 36.5656 | 35.16 | 35.16 | 35.16 | -0.89 (-2.47%) | 13,488 |
| 9 Sep 2021 | USD | 36.11 | 36.455 | 36.05 | 36.05 | 36.05 | -0.39 (-1.07%) | 1,279 |
| 8 Sep 2021 | USD | 36.36 | 36.645 | 35.56 | 36.44 | 36.44 | -0.26 (-0.71%) | 3,699 |
| 7 Sep 2021 | USD | 36.81 | 36.8799 | 36.06 | 36.7 | 36.7 | +0.13 (+0.36%) | 1,791 |
| 3 Sep 2021 | USD | 36.5 | 36.57 | 36.5 | 36.57 | 36.57 | +0.26 (+0.72%) | 1,637 |
| 2 Sep 2021 | USD | 36.11 | 36.57 | 36.1 | 36.31 | 36.31 | +0.22 (+0.61%) | 26,529 |
| 1 Sep 2021 | USD | 36.4929 | 36.4929 | 35.99 | 36.09 | 36.09 | -0.25 (-0.69%) | 3,594 |
| 31 Aug 2021 | USD | 36.34 | 36.57 | 36.3 | 36.34 | 36.34 | +0.19 (+0.53%) | 3,558 |
| 30 Aug 2021 | USD | 36.58 | 36.58 | 36.11 | 36.15 | 36.15 | -0.37 (-1.01%) | 8,331 |
| 27 Aug 2021 | USD | 36.5 | 37.24 | 36.5 | 36.52 | 36.52 | +0.23 (+0.63%) | 12,012 |
| 26 Aug 2021 | USD | 36.47 | 36.47 | 36.28 | 36.29 | 36.29 | +0.18 (+0.50%) | 1,481 |
| 25 Aug 2021 | USD | 36.09 | 36.49 | 36.09 | 36.11 | 36.11 | +0.44 (+1.23%) | 3,962 |
| 24 Aug 2021 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.05 (-0.14%) | 519 |
| 23 Aug 2021 | USD | 35.86 | 36 | 35.72 | 35.72 | 35.72 | +0.45 (+1.28%) | 2,924 |
| 20 Aug 2021 | USD | 34.97 | 35.63 | 34.97 | 35.27 | 35.27 | +0.47 (+1.35%) | 4,630 |
| 19 Aug 2021 | USD | 34.97 | 35.21 | 34.76 | 34.8 | 34.8 | -0.46 (-1.30%) | 9,681 |
| 18 Aug 2021 | USD | 35.35 | 35.58 | 35.02 | 35.26 | 35.26 | -0.05 (-0.14%) | 3,357 |
| 17 Aug 2021 | USD | 35.385 | 35.385 | 35.0601 | 35.31 | 35.31 | -0.63 (-1.75%) | 1,408 |
| 16 Aug 2021 | USD | 35.85 | 35.98 | 35.28 | 35.94 | 35.94 | +0.11 (+0.31%) | 5,237 |
| 13 Aug 2021 | USD | 35.66 | 35.94 | 35.13 | 35.83 | 35.83 | +0.18 (+0.50%) | 15,184 |
| 12 Aug 2021 | USD | 35.72 | 36.01 | 35.46 | 35.65 | 35.65 | -0.29 (-0.81%) | 22,058 |
| 11 Aug 2021 | USD | 35.59 | 35.94 | 35.345 | 35.94 | 35.94 | +0.27 (+0.76%) | 4,518 |
| 10 Aug 2021 | USD | 35.51 | 35.7 | 35.35 | 35.67 | 35.67 | +0.55 (+1.57%) | 4,873 |
| 9 Aug 2021 | USD | 35.31 | 35.32 | 35.12 | 35.12 | 35.12 | -0.3 (-0.85%) | 998 |
| 6 Aug 2021 | USD | 35.06 | 35.45 | 34.925 | 35.42 | 35.42 | +0.57 (+1.64%) | 25,401 |
| 5 Aug 2021 | USD | 34.45 | 34.87 | 34.3974 | 34.85 | 34.85 | +0.69 (+2.02%) | 1,767 |
| 4 Aug 2021 | USD | 34.71 | 34.71 | 34.16 | 34.16 | 34.16 | -0.77 (-2.20%) | 6,016 |
| 3 Aug 2021 | USD | 34.5 | 35.05 | 34.165 | 34.93 | 34.93 | +0.22 (+0.63%) | 67,489 |
| 2 Aug 2021 | USD | 34.63 | 35.29 | 34.63 | 34.71 | 34.71 | +0.02 (+0.06%) | 2,968 |
| 30 Jul 2021 | USD | 34.97 | 35.1839 | 34.66 | 34.69 | 34.69 | +0.08 (+0.23%) | 6,384 |
