| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 34.245 | 34.85 | 34.15 | 34.61 | 34.61 | +0.46 (+1.35%) | 44,022 |
| 28 Jul 2021 | USD | 34.02 | 34.5 | 33.92 | 34.15 | 34.15 | 0.0 (0.0%) | 20,497 |
| 27 Jul 2021 | USD | 33.53 | 34.3799 | 33.53 | 34.15 | 34.15 | +0.4 (+1.19%) | 29,346 |
| 26 Jul 2021 | USD | 33.3 | 33.95 | 33.3 | 33.75 | 33.75 | +0.41 (+1.23%) | 5,941 |
| 23 Jul 2021 | USD | 33.67 | 33.88 | 33.3 | 33.34 | 33.34 | -0.34 (-1.01%) | 13,062 |
| 22 Jul 2021 | USD | 34 | 34.5 | 33.41 | 33.68 | 33.68 | -0.54 (-1.58%) | 6,669 |
| 21 Jul 2021 | USD | 34.19 | 34.84 | 34.19 | 34.22 | 34.22 | +0.38 (+1.12%) | 6,622 |
| 20 Jul 2021 | USD | 33.7 | 34.61 | 33.7 | 33.84 | 33.84 | +0.17 (+0.50%) | 15,889 |
| 19 Jul 2021 | USD | 34.25 | 34.25 | 33.43 | 33.67 | 33.67 | -0.93 (-2.69%) | 10,880 |
| 16 Jul 2021 | USD | 34.17 | 34.64 | 34.07 | 34.6 | 34.6 | +0.65 (+1.91%) | 16,541 |
| 15 Jul 2021 | USD | 33.4 | 34.035 | 33.3 | 33.95 | 33.95 | +0.61 (+1.83%) | 42,396 |
| 14 Jul 2021 | USD | 33.55 | 33.69 | 33.33 | 33.34 | 33.34 | -0.19 (-0.57%) | 23,664 |
| 13 Jul 2021 | USD | 33.5 | 33.8 | 33.445 | 33.53 | 33.53 | -0.16 (-0.47%) | 5,013 |
| 12 Jul 2021 | USD | 33.71 | 33.93 | 33.26 | 33.69 | 33.69 | +0.08 (+0.24%) | 22,979 |
| 9 Jul 2021 | USD | 33.03 | 33.83 | 33.03 | 33.61 | 33.61 | +0.96 (+2.94%) | 9,781 |
| 8 Jul 2021 | USD | 33.59 | 33.8622 | 32.29 | 32.65 | 32.65 | -0.8 (-2.39%) | 47,072 |
| 7 Jul 2021 | USD | 33.86 | 34.36 | 33.33 | 33.45 | 33.45 | -0.7 (-2.05%) | 61,124 |
| 6 Jul 2021 | USD | 34.5 | 34.5 | 33.38 | 34.15 | 34.15 | -0.31 (-0.90%) | 7,080 |
| 2 Jul 2021 | USD | 34.1399 | 34.77 | 34.11 | 34.46 | 34.46 | +0.21 (+0.61%) | 12,527 |
| 1 Jul 2021 | USD | 33.96 | 34.69 | 33.96 | 34.25 | 34.25 | +0.29 (+0.85%) | 37,880 |
| 30 Jun 2021 | USD | 33.97 | 34.32 | 33.78 | 33.96 | 33.96 | +0.13 (+0.38%) | 59,775 |
| 29 Jun 2021 | USD | 34.57 | 34.935 | 33.83 | 33.83 | 33.83 | -0.48 (-1.40%) | 45,361 |
| 28 Jun 2021 | USD | 34.72 | 34.83 | 34.01 | 34.31 | 34.31 | -0.13 (-0.38%) | 23,105 |
| 25 Jun 2021 | USD | 34.3 | 35.33 | 34.28 | 34.44 | 34.44 | -0.07 (-0.20%) | 593,711 |
| 24 Jun 2021 | USD | 34.22 | 34.53 | 34.09 | 34.51 | 34.51 | +0.29 (+0.85%) | 39,195 |
| 23 Jun 2021 | USD | 33.77 | 34.545 | 33.77 | 34.22 | 34.22 | -0.23 (-0.67%) | 83,807 |
| 22 Jun 2021 | USD | 32 | 35.82 | 31.05 | 34.45 | 34.45 | +11.06 (+47.29%) | 209,160 |
| 21 Jun 2021 | USD | 23.35 | 24.295 | 23.17 | 23.39 | 23.39 | -0.1 (-0.43%) | 30,900 |
| 18 Jun 2021 | USD | 24.5 | 24.8108 | 23.26 | 23.49 | 23.49 | -1.23 (-4.98%) | 34,261 |
| 17 Jun 2021 | USD | 24.875 | 25.13 | 24.51 | 24.72 | 24.72 | -0.27 (-1.08%) | 13,011 |
