| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 24.6859 | 24.7 | 24.07 | 24.3 | 24.3 | -0.31 (-1.26%) | 5,798 |
| 15 May 2017 | USD | 25 | 25 | 24.5 | 24.61 | 24.61 | -0.39 (-1.56%) | 4,677 |
| 12 May 2017 | USD | 24.42 | 25.69 | 24.42 | 25 | 25 | +0.5 (+2.04%) | 3,811 |
| 11 May 2017 | USD | 24.7 | 24.7 | 24.265 | 24.5 | 24.5 | -0.42 (-1.69%) | 2,187 |
| 10 May 2017 | USD | 25.03 | 25.17 | 24.76 | 24.92 | 24.92 | -0.02 (-0.08%) | 8,132 |
| 9 May 2017 | USD | 25.03 | 25.54 | 24.94 | 24.94 | 24.94 | -0.27 (-1.07%) | 4,504 |
| 8 May 2017 | USD | 25.1465 | 26.04 | 25.1465 | 25.21 | 25.21 | -0.07 (-0.28%) | 5,867 |
| 5 May 2017 | USD | 25.245 | 25.585 | 25.245 | 25.28 | 25.28 | +0.16 (+0.64%) | 9,767 |
| 4 May 2017 | USD | 25.2 | 25.2031 | 25.03 | 25.12 | 25.12 | -0.2 (-0.79%) | 4,802 |
| 3 May 2017 | USD | 25.4 | 26.2191 | 25.32 | 25.32 | 25.32 | -0.81 (-3.10%) | 11,723 |
| 2 May 2017 | USD | 25.55 | 26.6739 | 25.55 | 26.13 | 26.13 | +0.6 (+2.35%) | 12,721 |
| 1 May 2017 | USD | 27.045 | 27.05 | 25.4 | 25.53 | 25.53 | -1.92 (-6.99%) | 8,870 |
| 28 Apr 2017 | USD | 27.499 | 27.499 | 26.98 | 27.45 | 27.45 | +0.1 (+0.37%) | 5,836 |
| 27 Apr 2017 | USD | 28 | 28.405 | 26.94 | 27.35 | 27.35 | -0.63 (-2.25%) | 14,621 |
| 26 Apr 2017 | USD | 27.5 | 28.19 | 27.5 | 27.98 | 27.98 | +0.39 (+1.41%) | 11,698 |
| 25 Apr 2017 | USD | 27.72 | 29.9709 | 27.435 | 27.59 | 27.59 | +0.08 (+0.29%) | 12,313 |
| 24 Apr 2017 | USD | 28.29 | 29.1709 | 26.34 | 27.51 | 27.51 | -1.96 (-6.65%) | 39,698 |
| 21 Apr 2017 | USD | 29.53 | 30.1 | 29.21 | 29.47 | 29.47 | -0.03 (-0.10%) | 16,211 |
| 20 Apr 2017 | USD | 29.7 | 30.52 | 29.0165 | 29.5 | 29.5 | -0.18 (-0.61%) | 11,102 |
| 19 Apr 2017 | USD | 29.33 | 30.5499 | 29.2 | 29.68 | 29.68 | +0.35 (+1.19%) | 12,780 |
| 18 Apr 2017 | USD | 29.47 | 30.4325 | 28.55 | 29.33 | 29.33 | -0.26 (-0.88%) | 42,343 |
| 17 Apr 2017 | USD | 29.93 | 30.88 | 29.19 | 29.59 | 29.59 | +0.28 (+0.96%) | 36,536 |
| 14 Apr 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.65 | 29.99 | 28.03 | 29.31 | 29.31 | -0.36 (-1.21%) | 37,346 |
| 12 Apr 2017 | USD | 30.68 | 30.9292 | 29.345 | 29.67 | 29.67 | -1.01 (-3.29%) | 18,560 |
| 11 Apr 2017 | USD | 31.89 | 32.3 | 30.05 | 30.68 | 30.68 | -1.23 (-3.85%) | 21,833 |
| 10 Apr 2017 | USD | 32.22 | 32.83 | 30.92 | 31.91 | 31.91 | -0.38 (-1.18%) | 25,988 |
| 7 Apr 2017 | USD | 31.42 | 32.88 | 31.31 | 32.29 | 32.29 | +0.93 (+2.97%) | 34,532 |
| 6 Apr 2017 | USD | 29.7314 | 31.56 | 28.4 | 31.36 | 31.36 | +2.03 (+6.92%) | 39,987 |
| 5 Apr 2017 | USD | 32.2299 | 32.2299 | 29.15 | 29.33 | 29.33 | -2.09 (-6.65%) | 15,823 |
