| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 30.3 | 33.8072 | 30.3 | 31.42 | 31.42 | +1.21 (+4.01%) | 32,342 |
| 3 Apr 2017 | USD | 29.05 | 30.49 | 28.61 | 30.21 | 30.21 | +1.15 (+3.96%) | 17,948 |
| 31 Mar 2017 | USD | 29.3 | 29.49 | 28.561 | 29.06 | 29.06 | +0.01 (+0.03%) | 15,937 |
| 30 Mar 2017 | USD | 29.55 | 29.85 | 28.7 | 29.05 | 29.05 | -1.09 (-3.62%) | 22,475 |
| 29 Mar 2017 | USD | 29.47 | 30.4457 | 29.47 | 30.14 | 30.14 | +0.55 (+1.86%) | 4,643 |
| 28 Mar 2017 | USD | 28.91 | 29.6 | 28.75 | 29.59 | 29.59 | +0.78 (+2.71%) | 4,677 |
| 27 Mar 2017 | USD | 28.305 | 28.895 | 28.3002 | 28.81 | 28.81 | +0.37 (+1.30%) | 5,384 |
| 24 Mar 2017 | USD | 34.4 | 34.4 | 27.93 | 28.44 | 28.44 | -0.73 (-2.50%) | 7,136 |
| 23 Mar 2017 | USD | 30.75 | 30.75 | 28.75 | 29.17 | 29.17 | -1.69 (-5.48%) | 7,842 |
| 22 Mar 2017 | USD | 31.4 | 32.4999 | 30.4829 | 30.86 | 30.86 | -0.46 (-1.47%) | 12,240 |
| 21 Mar 2017 | USD | 32.43 | 32.43 | 29.8524 | 31.32 | 31.32 | -0.97 (-3.00%) | 7,218 |
| 20 Mar 2017 | USD | 32.83 | 33.38 | 32.29 | 32.29 | 32.29 | -0.61 (-1.85%) | 7,217 |
| 17 Mar 2017 | USD | 31.3 | 33.05 | 30.0089 | 32.9 | 32.9 | +0.25 (+0.77%) | 92,079 |
| 16 Mar 2017 | USD | 35.4 | 35.89 | 32 | 32.65 | 32.65 | -2.51 (-7.14%) | 65,303 |
| 15 Mar 2017 | USD | 34 | 35.6 | 32.93 | 35.16 | 35.16 | +0.58 (+1.68%) | 11,797 |
| 14 Mar 2017 | USD | 35.27 | 35.27 | 32.35 | 34.58 | 34.58 | -0.57 (-1.62%) | 20,424 |
| 13 Mar 2017 | USD | 31.34 | 35.48 | 31.34 | 35.15 | 35.15 | +4.05 (+13.02%) | 19,265 |
| 10 Mar 2017 | USD | 29.1 | 33 | 27.25 | 31.1 | 31.1 | +2.35 (+8.17%) | 23,222 |
| 9 Mar 2017 | USD | 28.98 | 29.45 | 27.8117 | 28.75 | 28.75 | +0.5 (+1.77%) | 6,798 |
| 8 Mar 2017 | USD | 27.84 | 28.9 | 27.84 | 28.25 | 28.25 | +0.76 (+2.76%) | 13,603 |
| 7 Mar 2017 | USD | 27.65 | 27.87 | 27.49 | 27.49 | 27.49 | -0.15 (-0.54%) | 7,444 |
| 6 Mar 2017 | USD | 26.9 | 27.9 | 26.88 | 27.64 | 27.64 | +0.17 (+0.62%) | 8,386 |
| 3 Mar 2017 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.17 (+0.62%) | 813 |
| 2 Mar 2017 | USD | 27.45 | 27.45 | 27 | 27.3 | 27.3 | -0.46 (-1.66%) | 4,186 |
| 1 Mar 2017 | USD | 27.36 | 27.86 | 27.36 | 27.76 | 27.76 | +0.8 (+2.97%) | 1,542 |
| 28 Feb 2017 | USD | 27.28 | 27.28 | 26.8 | 26.96 | 26.96 | -0.35 (-1.28%) | 3,109 |
| 27 Feb 2017 | USD | 27.39 | 27.78 | 27.03 | 27.31 | 27.31 | -0.17 (-0.62%) | 4,383 |
| 24 Feb 2017 | USD | 27.4 | 27.48 | 27.19 | 27.48 | 27.48 | -0.07 (-0.25%) | 2,042 |
| 23 Feb 2017 | USD | 28.16 | 28.16 | 27.55 | 27.55 | 27.55 | -0.22 (-0.79%) | 1,780 |
| 22 Feb 2017 | USD | 28.48 | 28.5499 | 27.77 | 27.77 | 27.77 | -0.63 (-2.22%) | 2,505 |
