| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 28.12 | 28.47 | 27.875 | 28.4 | 28.4 | +0.4 (+1.43%) | 8,233 |
| 20 Feb 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28 | 29.2 | 27.84 | 28 | 28 | -0.11 (-0.39%) | 11,860 |
| 16 Feb 2017 | USD | 28.2 | 29.59 | 27.6 | 28.11 | 28.11 | -0.12 (-0.43%) | 13,838 |
| 15 Feb 2017 | USD | 28 | 28.23 | 27.75 | 28.23 | 28.23 | +0.3 (+1.07%) | 2,789 |
| 14 Feb 2017 | USD | 27.91 | 28 | 27.83 | 27.93 | 27.93 | -0.08 (-0.29%) | 3,798 |
| 13 Feb 2017 | USD | 28.48 | 28.8714 | 27.62 | 28.01 | 28.01 | -0.11 (-0.39%) | 15,332 |
| 10 Feb 2017 | USD | 28.0942 | 28.12 | 27.53 | 28.12 | 28.12 | +0.22 (+0.79%) | 2,624 |
| 9 Feb 2017 | USD | 28.41 | 28.9 | 27.61 | 27.9 | 27.9 | +0.1 (+0.36%) | 9,125 |
| 8 Feb 2017 | USD | 27.5001 | 28.3132 | 27.5 | 27.8 | 27.8 | -0.15 (-0.54%) | 5,020 |
| 7 Feb 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.13 (+0.47%) | 531 |
| 6 Feb 2017 | USD | 27.54 | 28.05 | 27.5 | 27.82 | 27.82 | -0.18 (-0.64%) | 4,272 |
| 3 Feb 2017 | USD | 27.99 | 28.24 | 27.5301 | 28 | 28 | +0.01 (+0.04%) | 5,214 |
| 2 Feb 2017 | USD | 27.0205 | 28.05 | 27.02 | 27.99 | 27.99 | +0.96 (+3.55%) | 9,582 |
| 1 Feb 2017 | USD | 27.5 | 27.5 | 26.5366 | 27.03 | 27.03 | -0.27 (-0.99%) | 7,652 |
| 31 Jan 2017 | USD | 27.9 | 28.2 | 27.01 | 27.3 | 27.3 | -0.09 (-0.33%) | 7,174 |
| 30 Jan 2017 | USD | 28.4 | 28.67 | 27 | 27.39 | 27.39 | -1.14 (-4.00%) | 7,920 |
| 27 Jan 2017 | USD | 28.4 | 29.6 | 28.4 | 28.53 | 28.53 | +0.16 (+0.56%) | 2,517 |
| 26 Jan 2017 | USD | 28.5 | 28.83 | 28 | 28.37 | 28.37 | +0.37 (+1.32%) | 7,102 |
| 25 Jan 2017 | USD | 27.83 | 28.285 | 27.3 | 28 | 28 | +0.18 (+0.65%) | 2,201 |
| 24 Jan 2017 | USD | 25.95 | 28.1264 | 25.95 | 27.82 | 27.82 | +1.84 (+7.08%) | 15,215 |
| 23 Jan 2017 | USD | 25.88 | 30.16 | 25.0516 | 25.98 | 25.98 | +0.19 (+0.74%) | 4,883 |
| 20 Jan 2017 | USD | 25.96 | 26.07 | 25.0001 | 25.79 | 25.79 | -0.17 (-0.65%) | 4,135 |
| 19 Jan 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.26 (-0.99%) | 1,265 |
| 18 Jan 2017 | USD | 26.835 | 26.835 | 25.41 | 26.22 | 26.22 | -0.72 (-2.67%) | 2,162 |
| 17 Jan 2017 | USD | 27.28 | 27.5 | 26.03 | 26.94 | 26.94 | -0.44 (-1.61%) | 8,414 |
| 16 Jan 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.6 | 27.38 | 26.6 | 27.38 | 27.38 | +1.05 (+3.99%) | 2,378 |
| 12 Jan 2017 | USD | 26.31 | 26.38 | 26.31 | 26.33 | 26.33 | -0.06 (-0.23%) | 2,180 |
| 11 Jan 2017 | USD | 26 | 26.39 | 25.24 | 26.39 | 26.39 | +0.53 (+2.05%) | 4,436 |
