| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 25.51 | 25.86 | 25.06 | 25.86 | 25.86 | +0.53 (+2.09%) | 1,750 |
| 9 Jan 2017 | USD | 25.85 | 25.9624 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 1,485 |
| 6 Jan 2017 | USD | 25.46 | 25.5 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,888 |
| 5 Jan 2017 | USD | 25.9 | 25.9 | 25.41 | 25.42 | 25.42 | -0.54 (-2.08%) | 4,037 |
| 4 Jan 2017 | USD | 27.1606 | 27.1606 | 25.62 | 25.96 | 25.96 | -0.34 (-1.29%) | 4,219 |
| 3 Jan 2017 | USD | 27.07 | 27.2 | 24.6967 | 26.3 | 26.3 | -0.67 (-2.48%) | 6,518 |
| 2 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 26.96 | 26.97 | 26.785 | 26.97 | 26.97 | +0.89 (+3.41%) | 6,611 |
| 29 Dec 2016 | USD | 24.85 | 26.8 | 24.85 | 26.08 | 26.08 | +1.08 (+4.32%) | 12,013 |
| 28 Dec 2016 | USD | 26.13 | 26.13 | 24.5431 | 25 | 25 | -0.95 (-3.66%) | 11,346 |
| 27 Dec 2016 | USD | 24.5907 | 26.66 | 24.5907 | 25.95 | 25.95 | +0.82 (+3.26%) | 11,116 |
| 26 Dec 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.67 | 25.13 | 24.67 | 25.13 | 25.13 | +0.66 (+2.70%) | 7,629 |
| 22 Dec 2016 | USD | 24.93 | 25 | 24.406 | 24.47 | 24.47 | -0.35 (-1.41%) | 6,761 |
| 21 Dec 2016 | USD | 24.62 | 25 | 24.59 | 24.82 | 24.82 | -0.17 (-0.68%) | 13,386 |
| 20 Dec 2016 | USD | 24.09 | 24.99 | 24.09 | 24.99 | 24.99 | +0.21 (+0.85%) | 8,511 |
| 19 Dec 2016 | USD | 24.72 | 24.91 | 24.28 | 24.78 | 24.78 | +0.08 (+0.32%) | 17,055 |
| 16 Dec 2016 | USD | 24.44 | 24.71 | 24.31 | 24.7 | 24.7 | +0.4 (+1.65%) | 24,387 |
| 15 Dec 2016 | USD | 23.93 | 24.44 | 23.5 | 24.3 | 24.3 | +0.36 (+1.50%) | 13,016 |
| 14 Dec 2016 | USD | 24 | 24.03 | 23.74 | 23.94 | 23.94 | +0.3 (+1.27%) | 4,349 |
| 13 Dec 2016 | USD | 22.84 | 23.96 | 20.8479 | 23.64 | 23.64 | +0.88 (+3.87%) | 9,754 |
| 12 Dec 2016 | USD | 23.72 | 24.15 | 22.21 | 22.76 | 22.76 | -0.91 (-3.84%) | 14,375 |
| 9 Dec 2016 | USD | 23.6347 | 24.17 | 23.44 | 23.67 | 23.67 | +0.2 (+0.85%) | 7,992 |
| 8 Dec 2016 | USD | 22.2 | 23.57 | 22.2 | 23.47 | 23.47 | +1.14 (+5.11%) | 29,723 |
| 7 Dec 2016 | USD | 22.5 | 22.5 | 22.31 | 22.33 | 22.33 | -0.04 (-0.18%) | 6,598 |
| 6 Dec 2016 | USD | 22.35 | 22.5 | 22.11 | 22.37 | 22.37 | +0.06 (+0.27%) | 6,669 |
| 5 Dec 2016 | USD | 22.32 | 22.5 | 21.87 | 22.31 | 22.31 | -0.05 (-0.22%) | 6,028 |
| 2 Dec 2016 | USD | 22.475 | 22.685 | 21.94 | 22.36 | 22.36 | -0.12 (-0.53%) | 8,457 |
| 1 Dec 2016 | USD | 22.55 | 23.23 | 21.9 | 22.48 | 22.48 | -0.1 (-0.44%) | 10,823 |
| 30 Nov 2016 | USD | 22.45 | 23.44 | 22.16 | 22.58 | 22.58 | +0.17 (+0.76%) | 7,484 |
