| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 23.07 | 23.07 | 22.02 | 22.41 | 22.41 | -0.42 (-1.84%) | 6,434 |
| 28 Nov 2016 | USD | 22.63 | 23.45 | 21.86 | 22.83 | 22.83 | +0.08 (+0.35%) | 10,025 |
| 25 Nov 2016 | USD | 22.1601 | 22.75 | 22.1601 | 22.75 | 22.75 | -0.26 (-1.13%) | 865 |
| 24 Nov 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.18 | 23.25 | 23.01 | 23.01 | 23.01 | -0.16 (-0.69%) | 4,792 |
| 22 Nov 2016 | USD | 22.76 | 23.45 | 22.2933 | 23.17 | 23.17 | +0.37 (+1.62%) | 6,907 |
| 21 Nov 2016 | USD | 23.12 | 23.13 | 22.79 | 22.8 | 22.8 | -0.33 (-1.43%) | 14,962 |
| 18 Nov 2016 | USD | 22.74 | 23.25 | 22.29 | 23.13 | 23.13 | +0.5 (+2.21%) | 6,616 |
| 17 Nov 2016 | USD | 21.5 | 22.91 | 21.5 | 22.63 | 22.63 | +0.13 (+0.58%) | 12,185 |
| 16 Nov 2016 | USD | 22.04 | 22.5 | 21.9401 | 22.5 | 22.5 | +0.45 (+2.04%) | 5,296 |
| 15 Nov 2016 | USD | 21.67 | 22.29 | 20.751 | 22.05 | 22.05 | +0.15 (+0.68%) | 18,187 |
| 14 Nov 2016 | USD | 22.36 | 22.36 | 20.98 | 21.9 | 21.9 | -0.36 (-1.62%) | 11,075 |
| 11 Nov 2016 | USD | 21.76 | 22.4 | 21.6201 | 22.26 | 22.26 | +0.41 (+1.88%) | 23,689 |
| 10 Nov 2016 | USD | 20.95 | 21.85 | 20.49 | 21.85 | 21.85 | +0.91 (+4.35%) | 12,253 |
| 9 Nov 2016 | USD | 20.35 | 20.94 | 20.12 | 20.94 | 20.94 | +0.69 (+3.41%) | 17,913 |
| 8 Nov 2016 | USD | 20.16 | 20.32 | 20.16 | 20.25 | 20.25 | +0.16 (+0.80%) | 7,668 |
| 7 Nov 2016 | USD | 20.11 | 20.18 | 20.0192 | 20.09 | 20.09 | +0.18 (+0.90%) | 3,363 |
| 4 Nov 2016 | USD | 20 | 20 | 19.82 | 19.91 | 19.91 | +0.08 (+0.40%) | 5,103 |
| 3 Nov 2016 | USD | 19.84 | 19.91 | 19.73 | 19.83 | 19.83 | +0.01 (+0.05%) | 7,666 |
| 2 Nov 2016 | USD | 19.7197 | 20 | 19.71 | 19.82 | 19.82 | -0.03 (-0.15%) | 6,700 |
| 1 Nov 2016 | USD | 19.7 | 19.85 | 19.63 | 19.85 | 19.85 | +0.15 (+0.76%) | 7,724 |
| 31 Oct 2016 | USD | 19.69 | 19.85 | 19.69 | 19.7 | 19.7 | +0.03 (+0.15%) | 5,125 |
| 28 Oct 2016 | USD | 19.75 | 19.75 | 19.56 | 19.67 | 19.67 | -0.02 (-0.10%) | 3,515 |
| 27 Oct 2016 | USD | 19.76 | 19.76 | 19.65 | 19.69 | 19.69 | +0.04 (+0.20%) | 12,763 |
| 26 Oct 2016 | USD | 19.8 | 19.85 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 14,546 |
| 25 Oct 2016 | USD | 19.8 | 20.35 | 19.8 | 19.82 | 19.82 | +0.08 (+0.41%) | 14,097 |
| 24 Oct 2016 | USD | 20.25 | 20.26 | 19.59 | 19.74 | 19.74 | -0.76 (-3.71%) | 31,728 |
| 21 Oct 2016 | USD | 19.93 | 20.5 | 19.93 | 20.5 | 20.5 | -0.05 (-0.24%) | 2,227 |
| 20 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 21,336 |
| 19 Oct 2016 | USD | 20.5 | 20.68 | 20.5 | 20.68 | 20.68 | +0.2 (+0.98%) | 4,938 |
